Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Automata | ATAETH | Gate.io | 48.340.777 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000338 | -4,88% | 0,000066 | 0,000066 | 0,000066 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000069 | 0,000069 | 0,000066 | 0,000069 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:39:11 | 64,26 | 0,000066 | ETH |
ATAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ATAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000069 | 0,00000038 | 0,55% | 0,000069 | 0,000074 | 0,000067 | 36.383,00 |
| 01 Mai 2024 | 0,000069 | -0,00000500 | -6,74% | 0,000074 | 0,000076 | 0,000068 | 37.991,00 |
| 30 Apr 2024 | 0,000074 | 0,00000097 | 1,32% | 0,000073 | 0,000083 | 0,000073 | 35.519,00 |
| 29 Apr 2024 | 0,000073 | 0,000012 | 19,47% | 0,000062 | 0,000077 | 0,000062 | 32.622,00 |
| 28 Apr 2024 | 0,000062 | -0,00000200 | -3,12% | 0,000064 | 0,000067 | 0,000058 | 42.940,00 |
| 27 Apr 2024 | 0,000064 | -0,00000900 | -12,29% | 0,000073 | 0,000077 | 0,000064 | 38.920,00 |
| 26 Apr 2024 | 0,000073 | -0,00000700 | -8,69% | 0,00008 | 0,000081 | 0,000061 | 38.963,00 |
| 25 Apr 2024 | 0,000081 | 0,00001 | 14,12% | 0,000071 | 0,000093 | 0,00007 | 30.109,00 |
| 24 Apr 2024 | 0,000071 | 0,00001 | 16,44% | 0,000061 | 0,000075 | 0,000061 | 35.595,00 |
| 23 Apr 2024 | 0,000061 | 0,00000400 | 7,08% | 0,000056 | 0,000062 | 0,000056 | 42.173,00 |
| 22 Apr 2024 | 0,000056 | -0,00000100 | -1,74% | 0,000057 | 0,000058 | 0,000054 | 53.735,00 |
| 21 Apr 2024 | 0,000057 | 0,00000700 | 13,85% | 0,000051 | 0,000057 | 0,000051 | 56.128,00 |
| 20 Apr 2024 | 0,000051 | 0,00000300 | 6,32% | 0,000048 | 0,000056 | 0,000047 | 54.806,00 |
| 19 Apr 2024 | 0,000047 | 0,00000300 | 6,79% | 0,000044 | 0,000048 | 0,000044 | 66.221,00 |
| 18 Apr 2024 | 0,000044 | -0,00000017 | -0,38% | 0,000044 | 0,000044 | 0,000042 | 100.758,00 |
| 17 Apr 2024 | 0,000044 | -0,00000100 | -2,20% | 0,000046 | 0,000046 | 0,000042 | 69.685,00 |
| 16 Apr 2024 | 0,000046 | -0,00000600 | -11,71% | 0,000051 | 0,000051 | 0,000044 | 131.450,00 |
| 15 Apr 2024 | 0,000051 | -0,00000200 | -3,76% | 0,000053 | 0,000054 | 0,000047 | 68.667,00 |
| 14 Apr 2024 | 0,000053 | -0,000018 | -25,24% | 0,00007 | 0,000071 | 0,000048 | 51.078,00 |
| 13 Apr 2024 | 0,000071 | -0,00000057 | -0,79% | 0,000072 | 0,000078 | 0,000066 | 36.829,00 |
| 12 Apr 2024 | 0,000072 | 0,000011 | 18,10% | 0,000061 | 0,000075 | 0,000061 | 34.194,00 |
| 11 Apr 2024 | 0,000061 | -0,00000300 | -4,73% | 0,000063 | 0,000068 | 0,00006 | 46.174,00 |
| 10 Apr 2024 | 0,000063 | 0,00000500 | 8,54% | 0,000059 | 0,000065 | 0,000058 | 42.404,00 |
| 09 Apr 2024 | 0,000059 | 0,00000100 | 1,75% | 0,000057 | 0,000064 | 0,000056 | 45.313,00 |
| 08 Apr 2024 | 0,000057 | -0,00000032 | -0,56% | 0,000058 | 0,000062 | 0,000057 | 13.911,00 |
| 07 Apr 2024 | 0,000058 | 0,00000100 | 1,77% | 0,000057 | 0,000058 | 0,000055 | 43.891,00 |
| 06 Apr 2024 | 0,000057 | -0,000018 | -24,00% | 0,000075 | 0,000076 | 0,000056 | 40.694,00 |
| 05 Apr 2024 | 0,000075 | 0,000021 | 38,97% | 0,000054 | 0,000075 | 0,000053 | 48.319,00 |
| 04 Apr 2024 | 0,000054 | 0,00000400 | 8,01% | 0,00005 | 0,000057 | 0,000049 | 55.678,00 |
| 03 Apr 2024 | 0,00005 | 0,00000059 | 1,20% | 0,000049 | 0,00005 | 0,000047 | 61.090,00 |
