Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ASTROSWAP.app | ASTROETH | Gate.io | 226.948 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000016 | 0,00000015 | 0,00000016 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000016 | 0,00000016 | 0,00000016 | 0,00000016 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 07:43:18 | 18.934,80 | 0,00000016 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,726636 | 4.541.477,90 | ASTROO |
ASTROETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ASTROETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000018 | 0,00000016 | 19.657.148,00 |
27 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 11.802.235,00 |
26 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 18.081.371,00 |
25 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 17.941.343,00 |
24 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 15.699.539,00 |
23 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 18.864.071,00 |
22 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 16.895.961,00 |
21 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000015 | 13.570.814,00 |
20 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000015 | 9.495.397,00 |
19 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 12.175.402,00 |
18 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 17.125.628,00 |
17 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 18.376.337,00 |
16 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000015 | 13.415.904,00 |
15 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | 8.941.130,00 |
14 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 7.401.786,00 |
13 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 284.626,00 |
12 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 1.072.929,00 |
11 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 8.065.643,00 |
10 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000016 | 0,00000017 | 0,00000015 | 7.274.857,00 |
09 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000015 | 10.883.166,00 |
08 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000016 | 3.517.170,00 |
07 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000016 | 5.019.130,00 |
06 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 902.444,00 |
05 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 6.506.128,00 |
04 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000017 | 0,00000017 | 0,00000016 | 1.850.088,00 |
03 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 3.875.827,00 |
02 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000018 | 0,00000016 | 5.450.171,00 |
01 Apr 2024 | 0,00000016 | -0,00000003 | -15,79% | 0,00000019 | 0,00000019 | 0,00000016 | 4.270.703,00 |
31 Mär 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 1.641.644,00 |
30 Mär 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 4.637.851,00 |
29 Mär 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000017 | 0,00000018 | 0,00000017 | 17.451.874,00 |