Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Astar | ASTRETH | Gate.io | 512.020.285 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000064 | 2,09% | 0,000031 | 0,000031 | 0,000031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000032 | 0,00003 | 0,000031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:54:12 | 141,52 | 0,000031 | ETH |
ASTRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ASTRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000031 | -0,00000200 | -6,18% | 0,000032 | 0,000033 | 0,00003 | 166.975,00 |
| 30 Apr 2024 | 0,000032 | 0,00000039 | 1,22% | 0,000032 | 0,000033 | 0,000032 | 107.591,00 |
| 29 Apr 2024 | 0,000032 | 0,00000003 | 0,09% | 0,000032 | 0,000032 | 0,000032 | 97.435,00 |
| 28 Apr 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000033 | 0,000034 | 0,000032 | 344.437,00 |
| 27 Apr 2024 | 0,000033 | -0,00000100 | -2,90% | 0,000034 | 0,000035 | 0,000033 | 127.984,00 |
| 26 Apr 2024 | 0,000034 | -0,00000058 | -1,66% | 0,000035 | 0,000036 | 0,000034 | 113.161,00 |
| 25 Apr 2024 | 0,000035 | -0,00000074 | -2,07% | 0,000036 | 0,000037 | 0,000035 | 152.266,00 |
| 24 Apr 2024 | 0,000036 | -0,00000026 | -0,72% | 0,000036 | 0,000036 | 0,000035 | 106.462,00 |
| 23 Apr 2024 | 0,000036 | 0,00000030 | 0,84% | 0,000036 | 0,000037 | 0,000036 | 126.508,00 |
| 22 Apr 2024 | 0,000036 | 0,00000012 | 0,34% | 0,000035 | 0,000036 | 0,000035 | 74.000,00 |
| 21 Apr 2024 | 0,000036 | 0,00000200 | 5,93% | 0,000034 | 0,000036 | 0,000034 | 113.836,00 |
| 20 Apr 2024 | 0,000034 | 0,00000100 | 3,09% | 0,000032 | 0,000035 | 0,000032 | 165.581,00 |
| 19 Apr 2024 | 0,000032 | -0,00000029 | -0,89% | 0,000033 | 0,000033 | 0,000032 | 108.516,00 |
| 18 Apr 2024 | 0,000033 | 0,00000100 | 3,16% | 0,000031 | 0,000033 | 0,000031 | 105.229,00 |
| 17 Apr 2024 | 0,000032 | -0,00000032 | -1,00% | 0,000032 | 0,000032 | 0,000031 | 94.182,00 |
| 16 Apr 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000033 | 0,000034 | 0,000031 | 147.860,00 |
| 15 Apr 2024 | 0,000033 | 0,00000018 | 0,55% | 0,000033 | 0,000033 | 0,000031 | 294.205,00 |
| 14 Apr 2024 | 0,000033 | -0,00000200 | -5,70% | 0,000035 | 0,000035 | 0,00003 | 319.795,00 |
| 13 Apr 2024 | 0,000035 | -0,00000200 | -5,36% | 0,000037 | 0,000038 | 0,000034 | 174.406,00 |
| 12 Apr 2024 | 0,000037 | -0,00000100 | -2,59% | 0,000039 | 0,00004 | 0,000037 | 172.975,00 |
| 11 Apr 2024 | 0,000039 | -0,00000200 | -4,95% | 0,000041 | 0,000041 | 0,000038 | 213.155,00 |
| 10 Apr 2024 | 0,00004 | 0,00000200 | 5,21% | 0,000039 | 0,000041 | 0,000038 | 158.065,00 |
| 09 Apr 2024 | 0,000038 | 0,00000080 | 2,13% | 0,000038 | 0,000039 | 0,000036 | 148.838,00 |
| 08 Apr 2024 | 0,000038 | -0,00000038 | -1,00% | 0,000038 | 0,000039 | 0,000038 | 41.859,00 |
| 07 Apr 2024 | 0,000038 | -0,00000018 | -0,47% | 0,000038 | 0,000038 | 0,000038 | 72.783,00 |
| 06 Apr 2024 | 0,000038 | 0,00000083 | 2,22% | 0,000037 | 0,000039 | 0,000037 | 128.179,00 |
| 05 Apr 2024 | 0,000037 | 0,00000091 | 2,50% | 0,000036 | 0,000038 | 0,000036 | 75.735,00 |
| 04 Apr 2024 | 0,000036 | -0,00000100 | -2,65% | 0,000038 | 0,000038 | 0,000036 | 79.067,00 |
| 03 Apr 2024 | 0,000038 | 0,00000010 | 0,27% | 0,000038 | 0,000038 | 0,000037 | 102.536,00 |
| 02 Apr 2024 | 0,000038 | -0,00000059 | -1,54% | 0,000038 | 0,000039 | 0,000037 | 92.696,00 |
| 01 Apr 2024 | 0,000038 | -0,00000070 | -1,80% | 0,000039 | 0,000039 | 0,000038 | 58.052,00 |
| 31 Mär 2024 | 0,000039 | -0,00000073 | -1,84% | 0,00004 | 0,00004 | 0,000039 | 81.019,00 |
