Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Astar | ASTRBTC | Gate.io | 506.454.847 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,86% | 0,00000158 | 0,00000158 | 0,00000158 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000158 | 0,00000159 | 0,00000157 | 0,00000161 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:06:00 | 138,14 | 0,00000158 | BTC |
ASTRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ASTRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000161 | 0,00000009 | 5,92% | 0,00000152 | 0,00000163 | 0,00000149 | 143.362,00 |
| 01 Mai 2024 | 0,00000152 | -0,00000011 | -6,75% | 0,00000162 | 0,00000165 | 0,00000149 | 217.209,00 |
| 30 Apr 2024 | 0,00000163 | -0,00000003 | -1,81% | 0,00000164 | 0,00000166 | 0,00000160 | 119.476,00 |
| 29 Apr 2024 | 0,00000166 | 0,00000003 | 1,84% | 0,00000163 | 0,00000166 | 0,00000161 | 80.057,00 |
| 28 Apr 2024 | 0,00000163 | 0,00000001 | 0,62% | 0,00000165 | 0,00000165 | 0,00000155 | 315.280,00 |
| 27 Apr 2024 | 0,00000162 | -0,00000006 | -3,57% | 0,00000168 | 0,00000170 | 0,00000161 | 141.382,00 |
| 26 Apr 2024 | 0,00000168 | -0,00000002 | -1,18% | 0,00000171 | 0,00000173 | 0,00000165 | 133.380,00 |
| 25 Apr 2024 | 0,00000170 | -0,00000003 | -1,73% | 0,00000173 | 0,00000182 | 0,00000170 | 181.900,00 |
| 24 Apr 2024 | 0,00000173 | 0,00000001 | 0,58% | 0,00000171 | 0,00000173 | 0,00000168 | 175.269,00 |
| 23 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000178 | 0,00000171 | 151.594,00 |
| 22 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000172 | 0,00000175 | 0,00000170 | 91.264,00 |
| 21 Apr 2024 | 0,00000173 | 0,00000012 | 7,45% | 0,00000160 | 0,00000175 | 0,00000160 | 157.188,00 |
| 20 Apr 2024 | 0,00000161 | 0,00000005 | 3,21% | 0,00000156 | 0,00000165 | 0,00000151 | 208.571,00 |
| 19 Apr 2024 | 0,00000156 | -0,00000003 | -1,89% | 0,00000159 | 0,00000160 | 0,00000154 | 119.197,00 |
| 18 Apr 2024 | 0,00000159 | 0,00000006 | 3,92% | 0,00000152 | 0,00000161 | 0,00000150 | 124.987,00 |
| 17 Apr 2024 | 0,00000153 | -0,00000003 | -1,92% | 0,00000156 | 0,00000156 | 0,00000150 | 133.652,00 |
| 16 Apr 2024 | 0,00000156 | -0,00000003 | -1,89% | 0,00000157 | 0,00000164 | 0,00000153 | 191.419,00 |
| 15 Apr 2024 | 0,00000159 | 0,00000005 | 3,25% | 0,00000154 | 0,00000159 | 0,00000147 | 232.329,00 |
| 14 Apr 2024 | 0,00000154 | -0,00000015 | -8,88% | 0,00000168 | 0,00000168 | 0,00000139 | 361.349,00 |
| 13 Apr 2024 | 0,00000169 | -0,00000017 | -9,14% | 0,00000186 | 0,00000190 | 0,00000164 | 173.844,00 |
| 12 Apr 2024 | 0,00000186 | -0,00000007 | -3,63% | 0,00000198 | 0,00000198 | 0,00000184 | 219.143,00 |
| 11 Apr 2024 | 0,00000193 | -0,00000012 | -5,85% | 0,00000205 | 0,00000208 | 0,00000193 | 311.755,00 |
| 10 Apr 2024 | 0,00000205 | 0,00000007 | 3,54% | 0,00000199 | 0,00000210 | 0,00000197 | 149.391,00 |
| 09 Apr 2024 | 0,00000198 | 0,00000011 | 5,88% | 0,00000187 | 0,00000201 | 0,00000182 | 158.639,00 |
| 08 Apr 2024 | 0,00000187 | 0,00000002 | 1,08% | 0,00000184 | 0,00000188 | 0,00000183 | 50.676,00 |
| 07 Apr 2024 | 0,00000185 | -0,00000001 | -0,54% | 0,00000186 | 0,00000187 | 0,00000184 | 55.440,00 |
| 06 Apr 2024 | 0,00000186 | 0,00000005 | 2,76% | 0,00000181 | 0,00000189 | 0,00000181 | 151.922,00 |
| 05 Apr 2024 | 0,00000181 | -0,00000001 | -0,55% | 0,00000182 | 0,00000189 | 0,00000180 | 148.667,00 |
| 04 Apr 2024 | 0,00000182 | -0,00000007 | -3,70% | 0,00000188 | 0,00000188 | 0,00000180 | 112.346,00 |
| 03 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000191 | 0,00000184 | 129.245,00 |
