Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Arweave | ARUSDT | Gate.io | 2.272.569.322 | SHA2-384 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,17 | 3,77% | 32,15 | 32,12 | 32,13 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
31,40 | 32,40 | 29,72 | 30,98 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 18:32:10 | 0,360000 | 32,15 | UST |
ARUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ARUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 30,98 | -4,79 | -13,40% | 35,56 | 35,56 | 30,90 | 3.977,00 |
26 Apr 2024 | 35,77 | 3,16 | 9,68% | 32,91 | 37,76 | 31,06 | 5.706,00 |
25 Apr 2024 | 32,62 | -1,01 | -2,99% | 33,53 | 34,63 | 32,38 | 3.818,00 |
24 Apr 2024 | 33,62 | -1,84 | -5,18% | 35,13 | 35,77 | 33,43 | 4.485,00 |
23 Apr 2024 | 35,46 | 2,67 | 8,13% | 33,37 | 35,63 | 32,47 | 4.221,00 |
22 Apr 2024 | 32,79 | 0,350 | 1,08% | 32,57 | 33,73 | 31,96 | 4.367,00 |
21 Apr 2024 | 32,44 | 5,01 | 18,24% | 27,27 | 32,49 | 27,27 | 4.680,00 |
20 Apr 2024 | 27,44 | 2,37 | 9,45% | 24,91 | 28,09 | 22,70 | 6.567,00 |
19 Apr 2024 | 25,07 | 0,640 | 2,62% | 24,27 | 25,54 | 23,73 | 4.741,00 |
18 Apr 2024 | 24,43 | -0,060 | -0,25% | 24,42 | 25,13 | 23,24 | 6.382,00 |
17 Apr 2024 | 24,49 | -1,24 | -4,82% | 25,72 | 26,05 | 23,57 | 6.770,00 |
16 Apr 2024 | 25,73 | -2,87 | -10,03% | 28,17 | 28,51 | 25,63 | 5.597,00 |
15 Apr 2024 | 28,60 | 1,97 | 7,41% | 25,32 | 28,74 | 23,77 | 7.665,00 |
14 Apr 2024 | 26,62 | 2,03 | 8,27% | 24,46 | 28,40 | 22,88 | 11.266,00 |
13 Apr 2024 | 24,59 | -6,33 | -20,46% | 30,94 | 31,30 | 22,39 | 8.531,00 |
12 Apr 2024 | 30,92 | -0,210 | -0,66% | 30,91 | 31,67 | 30,33 | 4.110,00 |
11 Apr 2024 | 31,12 | -0,710 | -2,24% | 31,90 | 32,00 | 29,75 | 4.447,00 |
10 Apr 2024 | 31,83 | -3,33 | -9,47% | 35,21 | 35,29 | 31,69 | 3.579,00 |
09 Apr 2024 | 35,16 | 1,44 | 4,27% | 33,68 | 35,41 | 33,13 | 7.767,00 |
08 Apr 2024 | 33,72 | -0,090 | -0,26% | 33,48 | 34,45 | 33,13 | 7.778,00 |
07 Apr 2024 | 33,81 | 2,04 | 6,40% | 31,62 | 34,15 | 31,51 | 8.088,00 |
06 Apr 2024 | 31,78 | -1,49 | -4,47% | 33,32 | 33,34 | 30,72 | 9.781,00 |
05 Apr 2024 | 33,26 | -0,280 | -0,83% | 33,72 | 34,90 | 32,29 | 10.428,00 |
04 Apr 2024 | 33,54 | -0,660 | -1,94% | 34,11 | 35,07 | 32,66 | 9.041,00 |
03 Apr 2024 | 34,20 | -1,84 | -5,09% | 35,94 | 35,94 | 33,02 | 12.394,00 |
02 Apr 2024 | 36,04 | -2,74 | -7,06% | 38,89 | 38,99 | 34,91 | 9.336,00 |
01 Apr 2024 | 38,78 | 1,02 | 2,70% | 37,78 | 39,20 | 37,65 | 6.217,00 |
31 Mär 2024 | 37,76 | -1,69 | -4,28% | 39,10 | 39,46 | 37,62 | 12.053,00 |
30 Mär 2024 | 39,45 | -2,02 | -4,87% | 41,47 | 42,48 | 38,62 | 9.613,00 |
29 Mär 2024 | 41,47 | -1,31 | -3,06% | 42,89 | 46,58 | 41,37 | 25.194,00 |
28 Mär 2024 | 42,77 | 1,61 | 3,90% | 40,86 | 43,63 | 40,62 | 25.899,00 |