Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ares Protocol | ARESUSDT | Gate.io | 157.557 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000320 | -0,49% | 0,000655 | 0,000655 | 0,000656 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000658 | 0,000658 | 0,000655 | 0,000658 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:58:10 | 10.742,40 | 0,000655 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.225,08 | 1.866.904,02 | ARES | |||
ARESUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ARESUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000658 | -0,00000100 | -0,15% | 0,000659 | 0,000661 | 0,000657 | 24.735.557,00 |
| 06 Mai 2024 | 0,000659 | 0,000012 | 1,85% | 0,000648 | 0,000673 | 0,000645 | 25.807.186,00 |
| 05 Mai 2024 | 0,000647 | 0,000031 | 5,03% | 0,000619 | 0,000661 | 0,000614 | 28.858.272,00 |
| 04 Mai 2024 | 0,000617 | 0,000014 | 2,32% | 0,000602 | 0,000642 | 0,000601 | 27.574.752,00 |
| 03 Mai 2024 | 0,000602 | -0,00000050 | -0,08% | 0,000603 | 0,000604 | 0,0006 | 28.619.375,00 |
| 02 Mai 2024 | 0,000603 | 0,00000200 | 0,33% | 0,000601 | 0,000642 | 0,0006 | 15.862.122,00 |
| 01 Mai 2024 | 0,000601 | -0,00001 | -1,64% | 0,00061 | 0,000611 | 0,0006 | 15.736.145,00 |
| 30 Apr 2024 | 0,000611 | -0,00000500 | -0,81% | 0,000618 | 0,000621 | 0,000606 | 28.720.628,00 |
| 29 Apr 2024 | 0,000616 | -0,00000400 | -0,65% | 0,00062 | 0,000622 | 0,000616 | 26.642.350,00 |
| 28 Apr 2024 | 0,00062 | 0,00000050 | 0,08% | 0,000619 | 0,00063 | 0,000618 | 27.782.577,00 |
| 27 Apr 2024 | 0,000619 | -0,000011 | -1,75% | 0,000631 | 0,000634 | 0,000611 | 27.178.354,00 |
| 26 Apr 2024 | 0,00063 | -0,000019 | -2,93% | 0,000647 | 0,00065 | 0,000627 | 26.713.867,00 |
| 25 Apr 2024 | 0,000649 | -0,00000500 | -0,77% | 0,000653 | 0,000655 | 0,000646 | 26.591.795,00 |
| 24 Apr 2024 | 0,000654 | -0,00000900 | -1,36% | 0,000663 | 0,000663 | 0,000628 | 27.350.508,00 |
| 23 Apr 2024 | 0,000663 | -0,00000500 | -0,75% | 0,000667 | 0,000669 | 0,000641 | 19.054.860,00 |
| 22 Apr 2024 | 0,000667 | -0,00000300 | -0,45% | 0,00067 | 0,000673 | 0,000653 | 22.750.950,00 |
| 21 Apr 2024 | 0,00067 | -0,000011 | -1,61% | 0,000682 | 0,000684 | 0,000648 | 25.042.284,00 |
| 20 Apr 2024 | 0,000681 | 0,00000200 | 0,29% | 0,000679 | 0,000684 | 0,000679 | 25.420.529,00 |
| 19 Apr 2024 | 0,000679 | -0,00000080 | -0,12% | 0,00068 | 0,000681 | 0,000679 | 19.130.653,00 |
| 18 Apr 2024 | 0,00068 | -0,000016 | -2,30% | 0,000696 | 0,000697 | 0,000679 | 25.237.840,00 |
| 17 Apr 2024 | 0,000697 | -0,000015 | -2,11% | 0,000712 | 0,000713 | 0,000695 | 25.260.958,00 |
| 16 Apr 2024 | 0,000712 | 0,000012 | 1,71% | 0,000706 | 0,000746 | 0,000701 | 24.509.732,00 |
| 15 Apr 2024 | 0,0007 | 0,000059 | 9,21% | 0,000641 | 0,000701 | 0,000624 | 27.723.251,00 |
| 14 Apr 2024 | 0,000641 | -0,000051 | -7,37% | 0,000692 | 0,000692 | 0,00062 | 25.450.095,00 |
| 13 Apr 2024 | 0,000692 | -0,000061 | -8,10% | 0,000753 | 0,000755 | 0,000681 | 23.989.572,00 |
| 12 Apr 2024 | 0,000753 | 0,000012 | 1,62% | 0,00074 | 0,000757 | 0,000734 | 23.305.278,00 |
| 11 Apr 2024 | 0,000741 | -0,00000700 | -0,94% | 0,000746 | 0,000747 | 0,000737 | 22.907.119,00 |
| 10 Apr 2024 | 0,000748 | -0,000029 | -3,73% | 0,000777 | 0,000777 | 0,000734 | 20.994.144,00 |
| 09 Apr 2024 | 0,000777 | 0,00000010 | 0,01% | 0,000777 | 0,000778 | 0,000773 | 18.968.628,00 |
| 08 Apr 2024 | 0,000777 | -0,00000600 | -0,77% | 0,000783 | 0,000788 | 0,000776 | 14.080.466,00 |
| 07 Apr 2024 | 0,000783 | -0,000014 | -1,76% | 0,000796 | 0,000806 | 0,00078 | 24.694.345,00 |
