Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ARC Governance Token | ARCXETH | Gate.io | 3.299.655 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000140 | 4,59% | 0,000032 | 0,000032 | 0,000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000032 | 0,000031 | 0,000031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:17:19 | 60,91 | 0,000032 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,14 | 36.776,92 | ARCX | |||
ARCXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ARCXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000031 | 0,00000014 | 0,46% | 0,00003 | 0,000032 | 0,00003 | 94.564,00 |
| 30 Apr 2024 | 0,00003 | 0,00000100 | 3,42% | 0,000029 | 0,000031 | 0,000029 | 100.914,00 |
| 29 Apr 2024 | 0,000029 | -0,00000067 | -2,24% | 0,00003 | 0,00003 | 0,000028 | 104.748,00 |
| 28 Apr 2024 | 0,00003 | -0,00000100 | -3,19% | 0,000031 | 0,000032 | 0,000029 | 102.942,00 |
| 27 Apr 2024 | 0,000031 | -0,00000400 | -11,30% | 0,000035 | 0,000035 | 0,00003 | 92.334,00 |
| 26 Apr 2024 | 0,000035 | 0,00000300 | 9,39% | 0,000032 | 0,000043 | 0,000031 | 78.653,00 |
| 25 Apr 2024 | 0,000032 | 0,00000200 | 6,65% | 0,00003 | 0,000033 | 0,00003 | 93.753,00 |
| 24 Apr 2024 | 0,00003 | -0,00000036 | -1,18% | 0,000031 | 0,000032 | 0,00003 | 98.894,00 |
| 23 Apr 2024 | 0,00003 | 0,00000041 | 1,36% | 0,00003 | 0,000031 | 0,000029 | 102.027,00 |
| 22 Apr 2024 | 0,00003 | -0,00000100 | -3,21% | 0,000031 | 0,000032 | 0,00003 | 70.463,00 |
| 21 Apr 2024 | 0,000031 | -0,00000300 | -8,86% | 0,000033 | 0,000035 | 0,000026 | 99.855,00 |
| 20 Apr 2024 | 0,000034 | 0,00000500 | 17,44% | 0,000029 | 0,000042 | 0,000028 | 94.188,00 |
| 19 Apr 2024 | 0,000029 | -0,00000400 | -12,36% | 0,000032 | 0,000035 | 0,000029 | 84.432,00 |
| 18 Apr 2024 | 0,000032 | 0,00000300 | 10,13% | 0,00003 | 0,000033 | 0,000029 | 90.117,00 |
| 17 Apr 2024 | 0,00003 | 0,00000024 | 0,82% | 0,000029 | 0,000031 | 0,000029 | 112.205,00 |
| 16 Apr 2024 | 0,000029 | -0,00000037 | -1,24% | 0,000029 | 0,00004 | 0,000029 | 110.259,00 |
| 15 Apr 2024 | 0,00003 | 0,00000034 | 1,16% | 0,00003 | 0,00003 | 0,000027 | 76.029,00 |
| 14 Apr 2024 | 0,000029 | -0,00000200 | -6,45% | 0,000031 | 0,000033 | 0,000029 | 52.831,00 |
| 13 Apr 2024 | 0,000031 | -0,00000200 | -6,04% | 0,000033 | 0,000034 | 0,000029 | 65.051,00 |
| 12 Apr 2024 | 0,000033 | -0,00000051 | -1,52% | 0,000033 | 0,000034 | 0,000032 | 50.436,00 |
| 11 Apr 2024 | 0,000034 | 0,00000200 | 6,23% | 0,000031 | 0,000036 | 0,000031 | 47.538,00 |
| 10 Apr 2024 | 0,000032 | -0,00000083 | -2,52% | 0,000033 | 0,000035 | 0,000031 | 37.754,00 |
| 09 Apr 2024 | 0,000033 | -0,00000077 | -2,29% | 0,000033 | 0,000035 | 0,000033 | 49.771,00 |
| 08 Apr 2024 | 0,000034 | -0,00000001 | -0,03% | 0,000034 | 0,000046 | 0,000033 | 42.303,00 |
| 07 Apr 2024 | 0,000034 | -0,00000029 | -0,85% | 0,000034 | 0,000038 | 0,000033 | 63.859,00 |
| 06 Apr 2024 | 0,000034 | -0,00000300 | -8,21% | 0,000037 | 0,000038 | 0,000034 | 73.759,00 |
| 05 Apr 2024 | 0,000037 | -0,00000300 | -7,55% | 0,00004 | 0,000062 | 0,000036 | 67.657,00 |
| 04 Apr 2024 | 0,00004 | -0,00000300 | -6,96% | 0,000043 | 0,000043 | 0,000037 | 64.710,00 |
| 03 Apr 2024 | 0,000043 | -0,00000200 | -4,44% | 0,000045 | 0,000047 | 0,000043 | 41.137,00 |
| 02 Apr 2024 | 0,000045 | -0,00000900 | -16,57% | 0,000057 | 0,000058 | 0,000044 | 22.184,00 |
| 01 Apr 2024 | 0,000054 | 0,00000400 | 7,95% | 0,00005 | 0,000069 | 0,000047 | 11.628,00 |
| 31 Mär 2024 | 0,00005 | -0,00000061 | -1,20% | 0,000051 | 0,000053 | 0,00005 | 9.582,00 |
