Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AQDC | AQDCUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000960 | 2,61% | 0,000378 | 0,000375 | 0,00038 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000368 | 0,000393 | 0,000356 | 0,000368 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:34:15 | 11.280,47 | 0,000378 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 16.343,13 | 44.277.947,67 | AQDC | |||
AQDCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AQDCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000368 | -0,00000100 | -0,27% | 0,000369 | 0,000378 | 0,00035 | 45.579.035,00 |
| 29 Apr 2024 | 0,000369 | 0,000011 | 3,07% | 0,000359 | 0,000375 | 0,000359 | 33.790.551,00 |
| 28 Apr 2024 | 0,000358 | -0,00002 | -5,29% | 0,000379 | 0,00038 | 0,000353 | 38.621.416,00 |
| 27 Apr 2024 | 0,000378 | 0,000013 | 3,56% | 0,000366 | 0,000379 | 0,000363 | 44.594.076,00 |
| 26 Apr 2024 | 0,000365 | -0,00000300 | -0,81% | 0,000369 | 0,000387 | 0,00035 | 53.652.530,00 |
| 25 Apr 2024 | 0,000369 | -0,00000200 | -0,54% | 0,000371 | 0,000383 | 0,000367 | 46.162.368,00 |
| 24 Apr 2024 | 0,000371 | -0,00000800 | -2,11% | 0,000371 | 0,000383 | 0,000363 | 38.394.129,00 |
| 23 Apr 2024 | 0,000378 | 0,00000200 | 0,53% | 0,000377 | 0,000428 | 0,000356 | 73.330.367,00 |
| 22 Apr 2024 | 0,000377 | 0,00000070 | 0,19% | 0,000376 | 0,000387 | 0,00037 | 41.256.607,00 |
| 21 Apr 2024 | 0,000376 | -0,00000030 | -0,08% | 0,000392 | 0,0004 | 0,00036 | 48.396.314,00 |
| 20 Apr 2024 | 0,000376 | -0,00000300 | -0,79% | 0,000379 | 0,000396 | 0,000367 | 45.278.382,00 |
| 19 Apr 2024 | 0,000379 | 0,000011 | 2,99% | 0,000368 | 0,0004 | 0,000363 | 50.777.319,00 |
| 18 Apr 2024 | 0,000368 | -0,000019 | -4,92% | 0,000386 | 0,000386 | 0,000362 | 46.080.392,00 |
| 17 Apr 2024 | 0,000387 | 0,000021 | 5,75% | 0,000369 | 0,000389 | 0,000351 | 40.924.712,00 |
| 16 Apr 2024 | 0,000365 | -0,000013 | -3,44% | 0,000379 | 0,000405 | 0,000355 | 51.664.530,00 |
| 15 Apr 2024 | 0,000378 | 0,00001 | 2,71% | 0,000375 | 0,000387 | 0,000357 | 46.938.338,00 |
| 14 Apr 2024 | 0,000369 | -0,000026 | -6,59% | 0,000396 | 0,000428 | 0,000359 | 75.354.002,00 |
| 13 Apr 2024 | 0,000395 | -0,00000900 | -2,23% | 0,000404 | 0,000417 | 0,00037 | 60.904.437,00 |
| 12 Apr 2024 | 0,000404 | -0,000016 | -3,81% | 0,000419 | 0,000422 | 0,000395 | 45.938.182,00 |
| 11 Apr 2024 | 0,000419 | 0,00000600 | 1,45% | 0,000414 | 0,000422 | 0,0004 | 49.879.321,00 |
| 10 Apr 2024 | 0,000413 | -0,00000100 | -0,24% | 0,000414 | 0,00042 | 0,0004 | 43.892.113,00 |
| 09 Apr 2024 | 0,000415 | 0,00000400 | 0,97% | 0,000412 | 0,000432 | 0,000409 | 48.442.179,00 |
| 08 Apr 2024 | 0,000411 | -0,000014 | -3,30% | 0,000425 | 0,000432 | 0,0004 | 57.394.783,00 |
| 07 Apr 2024 | 0,000425 | 0,000015 | 3,66% | 0,000412 | 0,00044 | 0,000396 | 50.963.974,00 |
| 06 Apr 2024 | 0,00041 | 0,00000200 | 0,49% | 0,000408 | 0,000455 | 0,000385 | 78.218.676,00 |
| 05 Apr 2024 | 0,000408 | 0,000011 | 2,77% | 0,000397 | 0,000439 | 0,000383 | 61.410.706,00 |
| 04 Apr 2024 | 0,000396 | -0,000042 | -9,57% | 0,000411 | 0,000465 | 0,00039 | 111.275.611,00 |
| 03 Apr 2024 | 0,000439 | 0,000024 | 5,79% | 0,000398 | 0,0005 | 0,000385 | 83.953.957,00 |
| 02 Apr 2024 | 0,000415 | -0,00000900 | -2,13% | 0,000421 | 0,000428 | 0,000405 | 62.669.320,00 |
| 01 Apr 2024 | 0,000423 | -0,000012 | -2,76% | 0,000434 | 0,000435 | 0,00041 | 56.555.526,00 |
| 31 Mär 2024 | 0,000435 | -0,000028 | -6,05% | 0,000449 | 0,00048 | 0,00041 | 65.831.246,00 |
