Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| APYSwap | APYSETH | Gate.io | 78.616 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 1,59% | 0,00000256 | 0,00000253 | 0,00000260 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000263 | 0,00000265 | 0,00000256 | 0,00000252 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:51:35 | 389,56 | 0,00000256 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,629593 | 241.030,86 | APYS | |||
APYSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
APYSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000252 | -0,00000001 | -0,40% | 0,00000252 | 0,00000253 | 0,00000249 | 233.903,00 |
| 25 Apr 2024 | 0,00000253 | 0,00000003 | 1,20% | 0,00000251 | 0,00000259 | 0,00000249 | 144.038,00 |
| 24 Apr 2024 | 0,00000250 | -0,00000008 | -3,10% | 0,00000254 | 0,00000254 | 0,00000250 | 12.040,00 |
| 23 Apr 2024 | 0,00000258 | 0,00000018 | 7,50% | 0,00000250 | 0,00000259 | 0,00000250 | 27.391,00 |
| 22 Apr 2024 | 0,00000240 | 0,00000001 | 0,42% | 0,00000235 | 0,00000240 | 0,00000235 | 62.953,00 |
| 21 Apr 2024 | 0,00000239 | -0,00000007 | -2,85% | 0,00000263 | 0,00000265 | 0,00000228 | 644.153,00 |
| 20 Apr 2024 | 0,00000246 | -0,00000007 | -2,77% | 0,00000253 | 0,00000270 | 0,00000244 | 655.037,00 |
| 19 Apr 2024 | 0,00000253 | -0,00000005 | -1,94% | 0,00000258 | 0,00000259 | 0,00000252 | 350.105,00 |
| 18 Apr 2024 | 0,00000258 | 0,00000027 | 11,69% | 0,00000245 | 0,00000258 | 0,00000239 | 8.100,00 |
| 17 Apr 2024 | 0,00000231 | -0,00000011 | -4,55% | 0,00000236 | 0,00000239 | 0,00000228 | 670.786,00 |
| 16 Apr 2024 | 0,00000242 | 0,00000006 | 2,54% | 0,00000235 | 0,00000242 | 0,00000230 | 381.851,00 |
| 15 Apr 2024 | 0,00000236 | -0,00000039 | -14,18% | 0,00000250 | 0,00000260 | 0,00000236 | 292.174,00 |
| 14 Apr 2024 | 0,00000275 | 0,00000027 | 10,89% | 0,00000255 | 0,00000275 | 0,00000244 | 464.881,00 |
| 13 Apr 2024 | 0,00000248 | -0,00000008 | -3,13% | 0,00000255 | 0,00000255 | 0,00000247 | 119.101,00 |
| 12 Apr 2024 | 0,00000256 | -0,00000001 | -0,39% | 0,00000257 | 0,00000257 | 0,00000256 | 2.621,00 |
| 11 Apr 2024 | 0,00000257 | 0,00000012 | 4,90% | 0,00000257 | 0,00000263 | 0,00000256 | 248.682,00 |
| 10 Apr 2024 | 0,00000245 | -0,00000003 | -1,21% | 0,00000247 | 0,00000247 | 0,00000244 | 32.471,00 |
| 09 Apr 2024 | 0,00000248 | 0,00000003 | 1,22% | 0,00000248 | 0,00000248 | 0,00000248 | 1.043,00 |
| 08 Apr 2024 | 0,00000245 | 0,00 | 0,00% | 0,00000245 | 0,00000245 | 0,00000245 | 0,00 |
| 07 Apr 2024 | 0,00000245 | -0,00000012 | -4,67% | 0,00000255 | 0,00000255 | 0,00000244 | 166.937,00 |
| 06 Apr 2024 | 0,00000257 | 0,00000015 | 6,20% | 0,00000262 | 0,00000266 | 0,00000256 | 135.473,00 |
| 05 Apr 2024 | 0,00000242 | -0,00000040 | -14,18% | 0,00000271 | 0,00000279 | 0,00000241 | 241.549,00 |
| 04 Apr 2024 | 0,00000282 | 0,00 | 0,00% | 0,00000282 | 0,00000282 | 0,00000282 | 0,00 |
| 03 Apr 2024 | 0,00000282 | 0,00000032 | 12,80% | 0,00000268 | 0,00000282 | 0,00000268 | 77.819,00 |
| 02 Apr 2024 | 0,00000250 | 0,00000006 | 2,46% | 0,00000239 | 0,00000251 | 0,00000239 | 118.353,00 |
| 01 Apr 2024 | 0,00000244 | -0,00000010 | -3,94% | 0,00000246 | 0,00000257 | 0,00000244 | 121.058,00 |
| 31 Mär 2024 | 0,00000254 | 0,00000012 | 4,96% | 0,00000245 | 0,00000254 | 0,00000244 | 123.552,00 |
| 30 Mär 2024 | 0,00000242 | 0,00000003 | 1,26% | 0,00000241 | 0,00000246 | 0,00000234 | 303.227,00 |
| 29 Mär 2024 | 0,00000239 | -0,00000028 | -10,49% | 0,00000271 | 0,00000274 | 0,00000218 | 622.018,00 |
| 28 Mär 2024 | 0,00000267 | 0,00000004 | 1,52% | 0,00000261 | 0,00000272 | 0,00000254 | 629.501,00 |
| 27 Mär 2024 | 0,00000263 | 0,00000002 | 0,77% | 0,00000263 | 0,00000268 | 0,00000254 | 685.633,00 |
