Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000097 | -0,24% | 0,000396 | 0,000394 | 0,000399 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000397 | 0,000401 | 0,000389 | 0,000397 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:15:16 | 7.576,00 | 0,000396 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12.081,68 | 30.482.699,54 | ANML | |||
ANMLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ANMLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000397 | -0,00000300 | -0,75% | 0,0004 | 0,000409 | 0,000393 | 46.274.117,00 |
| 03 Mai 2024 | 0,0004 | 0,000021 | 5,54% | 0,000393 | 0,000415 | 0,000379 | 46.261.781,00 |
| 02 Mai 2024 | 0,000379 | 0,00000400 | 1,07% | 0,000375 | 0,000415 | 0,000335 | 56.258.961,00 |
| 01 Mai 2024 | 0,000375 | -0,000021 | -5,31% | 0,000396 | 0,000405 | 0,000365 | 48.350.514,00 |
| 30 Apr 2024 | 0,000396 | 0,000013 | 3,39% | 0,000381 | 0,000398 | 0,000372 | 48.447.966,00 |
| 29 Apr 2024 | 0,000383 | -0,000011 | -2,79% | 0,000395 | 0,000418 | 0,000378 | 52.909.960,00 |
| 28 Apr 2024 | 0,000395 | 0,00000700 | 1,80% | 0,000383 | 0,000424 | 0,000377 | 83.456.010,00 |
| 27 Apr 2024 | 0,000388 | 0,000069 | 21,67% | 0,000317 | 0,000594 | 0,000315 | 115.528.625,00 |
| 26 Apr 2024 | 0,000318 | 0,00001 | 3,24% | 0,000308 | 0,000323 | 0,000303 | 55.180.920,00 |
| 25 Apr 2024 | 0,000308 | -0,00000300 | -0,96% | 0,000311 | 0,000319 | 0,000305 | 49.103.804,00 |
| 24 Apr 2024 | 0,000311 | -0,00000700 | -2,20% | 0,000318 | 0,000325 | 0,000309 | 55.551.846,00 |
| 23 Apr 2024 | 0,000318 | 0,000016 | 5,29% | 0,000302 | 0,000329 | 0,000299 | 69.540.839,00 |
| 22 Apr 2024 | 0,000302 | 0,000019 | 6,70% | 0,000284 | 0,000307 | 0,000282 | 60.168.915,00 |
| 21 Apr 2024 | 0,000283 | -0,00000600 | -2,08% | 0,000289 | 0,000297 | 0,000277 | 56.933.739,00 |
| 20 Apr 2024 | 0,000289 | 0,00000600 | 2,12% | 0,000284 | 0,0003 | 0,000277 | 57.968.832,00 |
| 19 Apr 2024 | 0,000283 | 0,00000026 | 0,09% | 0,000283 | 0,000286 | 0,000272 | 57.615.037,00 |
| 18 Apr 2024 | 0,000283 | 0,00000300 | 1,07% | 0,00028 | 0,000285 | 0,000274 | 70.704.694,00 |
| 17 Apr 2024 | 0,00028 | -0,00000600 | -2,10% | 0,000285 | 0,000285 | 0,000275 | 57.013.613,00 |
| 16 Apr 2024 | 0,000286 | -0,00000900 | -3,05% | 0,000295 | 0,00031 | 0,000281 | 78.413.522,00 |
| 15 Apr 2024 | 0,000295 | 0,000016 | 5,75% | 0,000283 | 0,000303 | 0,000281 | 74.540.968,00 |
| 14 Apr 2024 | 0,000278 | -0,000055 | -16,48% | 0,000331 | 0,000341 | 0,000263 | 86.154.111,00 |
| 13 Apr 2024 | 0,000334 | -0,000027 | -7,47% | 0,000358 | 0,000367 | 0,000329 | 75.636.525,00 |
| 12 Apr 2024 | 0,000361 | -0,00000900 | -2,43% | 0,00037 | 0,000382 | 0,000359 | 55.965.376,00 |
| 11 Apr 2024 | 0,00037 | -0,00000100 | -0,27% | 0,000371 | 0,00038 | 0,000364 | 49.872.243,00 |
| 10 Apr 2024 | 0,000371 | -0,000013 | -3,38% | 0,000384 | 0,000388 | 0,000365 | 44.428.460,00 |
| 09 Apr 2024 | 0,000384 | 0,000021 | 5,78% | 0,000362 | 0,000426 | 0,000362 | 62.807.717,00 |
| 08 Apr 2024 | 0,000364 | -0,00000100 | -0,27% | 0,000367 | 0,000372 | 0,000352 | 54.382.032,00 |
| 07 Apr 2024 | 0,000365 | -0,00000900 | -2,40% | 0,000371 | 0,00039 | 0,000363 | 59.972.935,00 |
| 06 Apr 2024 | 0,000374 | -0,000026 | -6,50% | 0,0004 | 0,000411 | 0,00037 | 54.006.645,00 |
| 05 Apr 2024 | 0,0004 | -0,00001 | -2,44% | 0,000412 | 0,000415 | 0,000398 | 52.244.519,00 |
