Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alongside Crypto Market Index | AMKTUSDT | Gate.io | 5.474.773 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,28 | 0,66% | 196,43 | 195,91 | 197,17 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
195,18 | 198,16 | 195,13 | 195,15 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 10:43:18 | 0,059460 | 196,43 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
5.374,13 | 27,32 | AMKT |
AMKTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AMKTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 195,15 | 0,370 | 0,19% | 194,70 | 195,94 | 189,96 | 71,00 |
27 Apr 2024 | 194,78 | -1,80 | -0,92% | 196,62 | 197,43 | 190,88 | 66,00 |
26 Apr 2024 | 196,58 | 1,86 | 0,96% | 196,18 | 198,92 | 191,89 | 65,00 |
25 Apr 2024 | 194,72 | -7,27 | -3,60% | 202,29 | 204,70 | 194,56 | 67,00 |
24 Apr 2024 | 201,99 | -1,06 | -0,52% | 203,17 | 204,50 | 200,19 | 66,00 |
23 Apr 2024 | 203,05 | 5,59 | 2,83% | 197,36 | 209,76 | 196,36 | 65,00 |
22 Apr 2024 | 197,46 | 0,050 | 0,03% | 197,70 | 200,05 | 195,17 | 66,00 |
21 Apr 2024 | 197,41 | 4,28 | 2,22% | 192,51 | 198,72 | 190,94 | 73,00 |
20 Apr 2024 | 193,13 | 1,08 | 0,56% | 191,75 | 201,49 | 180,67 | 72,00 |
19 Apr 2024 | 192,05 | 6,28 | 3,38% | 185,50 | 193,89 | 182,78 | 71,00 |
18 Apr 2024 | 185,77 | -6,53 | -3,40% | 192,48 | 194,57 | 181,04 | 70,00 |
17 Apr 2024 | 192,30 | -0,070 | -0,04% | 192,13 | 194,39 | 185,96 | 69,00 |
16 Apr 2024 | 192,37 | -5,96 | -3,01% | 197,85 | 209,75 | 189,11 | 72,00 |
15 Apr 2024 | 198,33 | 4,46 | 2,30% | 191,48 | 198,68 | 185,80 | 183,00 |
14 Apr 2024 | 193,87 | -9,31 | -4,58% | 204,09 | 206,27 | 176,17 | 391,00 |
13 Apr 2024 | 203,18 | -11,70 | -5,44% | 214,59 | 219,02 | 202,53 | 78,00 |
12 Apr 2024 | 214,88 | -2,87 | -1,32% | 218,24 | 221,43 | 213,25 | 63,00 |
11 Apr 2024 | 217,75 | 3,32 | 1,55% | 214,25 | 219,43 | 208,91 | 100,00 |
10 Apr 2024 | 214,43 | -8,18 | -3,67% | 222,50 | 223,31 | 212,14 | 96,00 |
09 Apr 2024 | 222,61 | 7,76 | 3,61% | 214,70 | 392,11 | 213,62 | 201,00 |
08 Apr 2024 | 214,85 | 2,44 | 1,15% | 212,31 | 216,06 | 211,73 | 71,00 |
07 Apr 2024 | 212,41 | 3,39 | 1,62% | 208,81 | 214,35 | 207,80 | 87,00 |
06 Apr 2024 | 209,02 | -1,54 | -0,73% | 214,27 | 214,27 | 203,33 | 58,00 |
05 Apr 2024 | 210,56 | 5,01 | 2,44% | 204,96 | 213,99 | 202,53 | 80,00 |
04 Apr 2024 | 205,55 | 1,63 | 0,80% | 203,49 | 208,05 | 200,35 | 88,00 |
03 Apr 2024 | 203,92 | -13,43 | -6,18% | 216,72 | 217,20 | 201,23 | 84,00 |
02 Apr 2024 | 217,35 | -4,50 | -2,03% | 224,56 | 239,48 | 212,18 | 67,00 |
01 Apr 2024 | 221,85 | 14,08 | 6,78% | 213,60 | 232,61 | 211,94 | 47,00 |
31 Mär 2024 | 207,77 | -11,20 | -5,11% | 218,90 | 219,97 | 206,13 | 59,00 |
30 Mär 2024 | 218,97 | -1,72 | -0,78% | 220,53 | 223,88 | 214,79 | 114,00 |
29 Mär 2024 | 220,69 | 5,48 | 2,55% | 216,20 | 222,74 | 214,60 | 135,00 |