Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Altbase | ALTBUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000594 | -5,30% | 0,000106 | 0,000103 | 0,000107 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000112 | 0,00014 | 0,000102 | 0,000112 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:45:27 | 191.208,77 | 0,000106 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.784,50 | 42.763.090,40 | ALTB | |||
ALTBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALTBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000112 | 0,00000600 | 5,67% | 0,000107 | 0,00024 | 0,000095 | 130.550.389,00 |
| 05 Mai 2024 | 0,000106 | 0,000019 | 21,77% | 0,000088 | 0,000152 | 0,000087 | 186.256.985,00 |
| 04 Mai 2024 | 0,000087 | 0,00000200 | 2,33% | 0,000086 | 0,00009 | 0,000085 | 122.264.167,00 |
| 03 Mai 2024 | 0,000086 | -0,00000094 | -1,08% | 0,000087 | 0,000087 | 0,000084 | 122.316.096,00 |
| 02 Mai 2024 | 0,000087 | -0,00000600 | -6,50% | 0,000092 | 0,000096 | 0,000084 | 64.698.721,00 |
| 01 Mai 2024 | 0,000092 | -0,00000100 | -1,07% | 0,000094 | 0,000097 | 0,000088 | 86.855.620,00 |
| 30 Apr 2024 | 0,000094 | -0,00000900 | -8,72% | 0,000103 | 0,00015 | 0,000091 | 136.038.486,00 |
| 29 Apr 2024 | 0,000103 | -0,00000400 | -3,73% | 0,000107 | 0,000109 | 0,000103 | 117.894.598,00 |
| 28 Apr 2024 | 0,000107 | 0,00000200 | 1,90% | 0,000104 | 0,00011 | 0,000103 | 34.195.295,00 |
| 27 Apr 2024 | 0,000105 | 0,00000800 | 8,23% | 0,000098 | 0,000125 | 0,000097 | 88.241.067,00 |
| 26 Apr 2024 | 0,000097 | -0,00000900 | -8,44% | 0,000107 | 0,000107 | 0,000096 | 109.543.018,00 |
| 25 Apr 2024 | 0,000107 | -0,00000005 | -0,05% | 0,000107 | 0,000108 | 0,000103 | 96.943.743,00 |
| 24 Apr 2024 | 0,000107 | -0,00000200 | -1,85% | 0,000108 | 0,00011 | 0,000106 | 114.858.208,00 |
| 23 Apr 2024 | 0,000108 | -0,00000300 | -2,70% | 0,000111 | 0,000112 | 0,000107 | 107.929.959,00 |
| 22 Apr 2024 | 0,000111 | 0,00000500 | 4,72% | 0,000106 | 0,000125 | 0,000101 | 54.859.706,00 |
| 21 Apr 2024 | 0,000106 | 0,00000037 | 0,35% | 0,000105 | 0,000119 | 0,000098 | 40.545.729,00 |
| 20 Apr 2024 | 0,000106 | 0,00000200 | 1,94% | 0,000104 | 0,000138 | 0,000094 | 71.379.177,00 |
| 19 Apr 2024 | 0,000103 | 0,00000200 | 1,97% | 0,000102 | 0,000128 | 0,000091 | 79.761.642,00 |
| 18 Apr 2024 | 0,000101 | 0,00000900 | 9,78% | 0,000092 | 0,000128 | 0,000088 | 111.771.717,00 |
| 17 Apr 2024 | 0,000092 | -0,00000500 | -5,13% | 0,000097 | 0,000098 | 0,000085 | 105.916.854,00 |
| 16 Apr 2024 | 0,000097 | -0,00000800 | -7,58% | 0,000105 | 0,000106 | 0,000095 | 106.927.611,00 |
| 15 Apr 2024 | 0,000106 | 0,00000900 | 9,29% | 0,000099 | 0,000111 | 0,000088 | 55.998.057,00 |
| 14 Apr 2024 | 0,000097 | -0,000017 | -14,96% | 0,000113 | 0,000132 | 0,000095 | 99.643.512,00 |
| 13 Apr 2024 | 0,000114 | 0,00000300 | 2,71% | 0,00011 | 0,000194 | 0,000099 | 293.844.805,00 |
| 12 Apr 2024 | 0,000111 | 0,00000100 | 0,92% | 0,000109 | 0,000122 | 0,000108 | 52.816.474,00 |
| 11 Apr 2024 | 0,000109 | -0,00000800 | -6,82% | 0,000117 | 0,000119 | 0,000106 | 86.860.189,00 |
| 10 Apr 2024 | 0,000117 | -0,00000100 | -0,85% | 0,000117 | 0,000125 | 0,000116 | 99.678.750,00 |
| 09 Apr 2024 | 0,000118 | 0,00000100 | 0,86% | 0,000117 | 0,000123 | 0,000115 | 105.750.838,00 |
| 08 Apr 2024 | 0,000117 | -0,00000400 | -3,31% | 0,000121 | 0,000121 | 0,000115 | 102.812.583,00 |
| 07 Apr 2024 | 0,000121 | -0,00000095 | -0,78% | 0,000122 | 0,000129 | 0,00012 | 107.783.636,00 |
