Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0081 | 0,43% | 1,89 | 1,88 | 1,89 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,87 | 1,90 | 1,86 | 1,88 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 07:48:02 | 10,73 | 1,89 | UST |
ALPINEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALPINEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,88 | 0,040 | 2,43% | 1,83 | 1,90 | 1,78 | 10.804,00 |
02 Mai 2024 | 1,84 | 0,050 | 2,97% | 1,79 | 1,84 | 1,70 | 9.630,00 |
01 Mai 2024 | 1,78 | -0,080 | -4,41% | 1,85 | 1,87 | 1,73 | 11.708,00 |
30 Apr 2024 | 1,86 | 0,020 | 1,09% | 1,85 | 1,89 | 1,81 | 10.703,00 |
29 Apr 2024 | 1,84 | -0,050 | -2,65% | 1,89 | 1,95 | 1,84 | 11.742,00 |
28 Apr 2024 | 1,89 | 0,010 | 0,35% | 1,88 | 1,90 | 1,83 | 9.475,00 |
27 Apr 2024 | 1,89 | -0,060 | -3,10% | 1,94 | 1,95 | 1,87 | 8.130,00 |
26 Apr 2024 | 1,95 | -0,010 | -0,45% | 1,96 | 1,99 | 1,92 | 7.654,00 |
25 Apr 2024 | 1,96 | -0,100 | -5,04% | 2,06 | 2,07 | 1,93 | 10.441,00 |
24 Apr 2024 | 2,06 | 0,020 | 0,83% | 2,06 | 2,13 | 2,03 | 9.762,00 |
23 Apr 2024 | 2,04 | 0,030 | 1,59% | 2,00 | 2,06 | 2,00 | 8.234,00 |
22 Apr 2024 | 2,01 | 0,00 | -0,06% | 2,01 | 2,03 | 1,96 | 17.187,00 |
21 Apr 2024 | 2,01 | 0,100 | 5,09% | 1,92 | 2,03 | 1,90 | 7.942,00 |
20 Apr 2024 | 1,92 | -0,010 | -0,30% | 1,92 | 1,98 | 1,79 | 10.485,00 |
19 Apr 2024 | 1,92 | -0,010 | -0,53% | 1,94 | 1,99 | 1,89 | 9.316,00 |
18 Apr 2024 | 1,93 | -0,080 | -3,74% | 1,99 | 2,11 | 1,90 | 16.872,00 |
17 Apr 2024 | 2,01 | 0,120 | 6,08% | 1,89 | 2,08 | 1,82 | 16.361,00 |
16 Apr 2024 | 1,89 | -0,110 | -5,39% | 2,00 | 2,04 | 1,86 | 11.501,00 |
15 Apr 2024 | 2,00 | 0,090 | 4,53% | 1,91 | 2,01 | 1,82 | 11.067,00 |
14 Apr 2024 | 1,91 | -0,280 | -12,77% | 2,17 | 2,28 | 1,75 | 12.205,00 |
13 Apr 2024 | 2,19 | -0,370 | -14,53% | 2,58 | 2,70 | 2,10 | 7.982,00 |
12 Apr 2024 | 2,57 | -0,050 | -2,09% | 2,62 | 2,65 | 2,53 | 5.962,00 |
11 Apr 2024 | 2,62 | 0,100 | 4,00% | 2,52 | 2,66 | 2,47 | 9.762,00 |
10 Apr 2024 | 2,52 | -0,090 | -3,45% | 2,62 | 2,67 | 2,52 | 6.211,00 |
09 Apr 2024 | 2,61 | 0,040 | 1,68% | 2,59 | 2,67 | 2,57 | 9.984,00 |
08 Apr 2024 | 2,57 | 0,040 | 1,48% | 2,52 | 2,60 | 2,50 | 12.841,00 |
07 Apr 2024 | 2,53 | -0,020 | -0,96% | 2,56 | 2,66 | 2,50 | 11.218,00 |
06 Apr 2024 | 2,55 | 0,060 | 2,29% | 2,49 | 2,62 | 2,44 | 13.682,00 |
05 Apr 2024 | 2,50 | 0,030 | 1,22% | 2,45 | 2,66 | 2,44 | 14.549,00 |
04 Apr 2024 | 2,47 | 0,070 | 3,09% | 2,37 | 2,52 | 2,33 | 13.233,00 |