Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alephium | ALPHUSDT | Gate.io | 0 | Blockflow |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0113 | -0,48% | 2,37 | 2,37 | 2,37 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,38 | 2,41 | 2,32 | 2,38 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 22:00:33 | 75,19 | 2,37 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
134.033,41 | 56.563,30 | ALPHH |
ALPHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALPHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,38 | 0,210 | 9,84% | 2,20 | 2,42 | 2,17 | 56.615,00 |
03 Mai 2024 | 2,17 | 0,090 | 4,13% | 2,08 | 2,24 | 2,02 | 53.778,00 |
02 Mai 2024 | 2,08 | 0,030 | 1,53% | 2,05 | 2,21 | 1,99 | 58.591,00 |
01 Mai 2024 | 2,05 | -0,120 | -5,39% | 2,16 | 2,16 | 1,96 | 63.897,00 |
30 Apr 2024 | 2,16 | -0,180 | -7,57% | 2,32 | 2,33 | 2,08 | 66.312,00 |
29 Apr 2024 | 2,34 | 0,080 | 3,43% | 2,27 | 2,44 | 2,27 | 48.713,00 |
28 Apr 2024 | 2,26 | -0,010 | -0,34% | 2,27 | 2,32 | 2,01 | 64.391,00 |
27 Apr 2024 | 2,27 | -0,210 | -8,38% | 2,47 | 2,47 | 2,26 | 57.377,00 |
26 Apr 2024 | 2,48 | -0,020 | -0,82% | 2,52 | 2,56 | 2,44 | 63.291,00 |
25 Apr 2024 | 2,50 | -0,210 | -7,90% | 2,72 | 2,72 | 2,48 | 47.615,00 |
24 Apr 2024 | 2,71 | -0,010 | -0,27% | 2,72 | 2,75 | 2,58 | 55.699,00 |
23 Apr 2024 | 2,72 | -0,060 | -2,12% | 2,77 | 2,85 | 2,67 | 42.116,00 |
22 Apr 2024 | 2,78 | -0,100 | -3,60% | 2,89 | 2,89 | 2,75 | 44.899,00 |
21 Apr 2024 | 2,89 | -0,040 | -1,45% | 2,92 | 2,95 | 2,79 | 36.519,00 |
20 Apr 2024 | 2,93 | 0,290 | 10,89% | 2,65 | 2,95 | 2,54 | 43.715,00 |
19 Apr 2024 | 2,64 | -0,030 | -1,18% | 2,64 | 2,70 | 2,55 | 57.335,00 |
18 Apr 2024 | 2,67 | -0,070 | -2,47% | 2,78 | 2,83 | 2,55 | 40.853,00 |
17 Apr 2024 | 2,74 | -0,040 | -1,47% | 2,78 | 2,80 | 2,61 | 30.916,00 |
16 Apr 2024 | 2,78 | -0,150 | -5,09% | 2,92 | 3,08 | 2,72 | 41.714,00 |
15 Apr 2024 | 2,93 | 0,380 | 14,96% | 2,56 | 2,95 | 2,54 | 34.039,00 |
14 Apr 2024 | 2,55 | -0,270 | -9,59% | 2,82 | 2,88 | 2,38 | 32.837,00 |
13 Apr 2024 | 2,82 | -0,290 | -9,41% | 3,09 | 3,12 | 2,72 | 37.934,00 |
12 Apr 2024 | 3,11 | -0,360 | -10,29% | 3,48 | 3,49 | 3,11 | 30.028,00 |
11 Apr 2024 | 3,47 | 0,030 | 0,82% | 3,45 | 3,55 | 3,28 | 29.236,00 |
10 Apr 2024 | 3,44 | -0,010 | -0,38% | 3,35 | 3,52 | 3,25 | 46.852,00 |
09 Apr 2024 | 3,45 | 0,380 | 12,28% | 3,10 | 3,48 | 3,01 | 52.516,00 |
08 Apr 2024 | 3,08 | 0,210 | 7,38% | 2,85 | 3,09 | 2,83 | 56.538,00 |
07 Apr 2024 | 2,86 | -0,180 | -6,02% | 3,05 | 3,09 | 2,83 | 62.961,00 |
06 Apr 2024 | 3,05 | -0,120 | -3,88% | 3,18 | 3,19 | 2,97 | 64.048,00 |
05 Apr 2024 | 3,17 | 0,180 | 6,09% | 3,01 | 3,18 | 2,85 | 96.032,00 |