Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Gate.io | 54.827.964 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,052 | -0,20% | 25,67 | 25,63 | 25,72 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 25,62 | 26,16 | 25,62 | 25,72 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:03:29 | 0,537221 | 25,67 | UST |
ALCXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALCXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 25,72 | 0,460 | 1,82% | 25,30 | 25,78 | 24,78 | 1.989,00 |
| 27 Apr 2024 | 25,26 | -0,780 | -3,00% | 25,86 | 25,92 | 24,80 | 1.610,00 |
| 26 Apr 2024 | 26,05 | 0,590 | 2,31% | 25,57 | 26,32 | 24,76 | 2.145,00 |
| 25 Apr 2024 | 25,46 | -1,72 | -6,34% | 27,24 | 27,36 | 25,40 | 1.460,00 |
| 24 Apr 2024 | 27,18 | -1,13 | -3,98% | 28,15 | 28,43 | 27,05 | 1.373,00 |
| 23 Apr 2024 | 28,31 | -1,14 | -3,87% | 29,32 | 29,60 | 28,22 | 1.141,00 |
| 22 Apr 2024 | 29,44 | 1,11 | 3,91% | 28,35 | 29,62 | 28,23 | 2.623,00 |
| 21 Apr 2024 | 28,34 | 2,45 | 9,46% | 26,06 | 28,50 | 25,75 | 1.022,00 |
| 20 Apr 2024 | 25,89 | 0,210 | 0,82% | 25,72 | 26,49 | 23,99 | 953,00 |
| 19 Apr 2024 | 25,68 | 0,540 | 2,15% | 25,17 | 26,34 | 24,85 | 871,00 |
| 18 Apr 2024 | 25,14 | -0,960 | -3,69% | 26,18 | 26,37 | 24,70 | 1.149,00 |
| 17 Apr 2024 | 26,10 | -0,100 | -0,39% | 26,12 | 26,55 | 24,97 | 1.537,00 |
| 16 Apr 2024 | 26,20 | -2,41 | -8,43% | 28,55 | 29,08 | 25,60 | 1.352,00 |
| 15 Apr 2024 | 28,61 | 1,98 | 7,42% | 26,41 | 28,72 | 25,26 | 2.120,00 |
| 14 Apr 2024 | 26,63 | -4,10 | -13,34% | 30,72 | 31,11 | 24,01 | 2.147,00 |
| 13 Apr 2024 | 30,74 | -4,73 | -13,33% | 35,57 | 37,21 | 30,45 | 2.591,00 |
| 12 Apr 2024 | 35,46 | -2,43 | -6,42% | 37,84 | 39,69 | 35,05 | 1.255,00 |
| 11 Apr 2024 | 37,90 | 3,13 | 8,99% | 35,01 | 41,33 | 34,94 | 5.228,00 |
| 10 Apr 2024 | 34,77 | -1,50 | -4,14% | 35,96 | 37,47 | 34,22 | 3.366,00 |
| 09 Apr 2024 | 36,27 | -2,57 | -6,63% | 40,60 | 42,28 | 35,55 | 6.504,00 |
| 08 Apr 2024 | 38,85 | 8,29 | 27,11% | 30,42 | 46,60 | 30,35 | 3.115,00 |
| 07 Apr 2024 | 30,56 | 0,730 | 2,44% | 29,76 | 30,62 | 29,72 | 650,00 |
| 06 Apr 2024 | 29,83 | -0,430 | -1,40% | 30,21 | 30,41 | 29,20 | 1.191,00 |
| 05 Apr 2024 | 30,26 | 0,920 | 3,14% | 29,24 | 31,17 | 28,92 | 1.589,00 |
| 04 Apr 2024 | 29,34 | -0,500 | -1,69% | 29,82 | 30,33 | 28,96 | 869,00 |
| 03 Apr 2024 | 29,84 | -3,80 | -11,30% | 33,72 | 33,76 | 29,47 | 2.087,00 |
| 02 Apr 2024 | 33,64 | -1,87 | -5,26% | 35,52 | 35,64 | 32,50 | 950,00 |
| 01 Apr 2024 | 35,51 | 1,18 | 3,44% | 34,38 | 35,95 | 34,38 | 683,00 |
| 31 Mär 2024 | 34,33 | 0,020 | 0,04% | 34,23 | 35,86 | 33,97 | 1.237,00 |
| 30 Mär 2024 | 34,31 | 0,00 | 0,00% | 34,44 | 34,48 | 33,16 | 1.322,00 |
| 29 Mär 2024 | 34,31 | 1,55 | 4,74% | 33,01 | 34,44 | 32,57 | 1.335,00 |
