Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alaya | ALAYAETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000070 | 11,38% | 0,00000685 | 0,00000655 | 0,00000700 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000633 | 0,00000790 | 0,00000608 | 0,00000615 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:37:21 | 1.030,34 | 0,00000685 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,063824 | 9.764,47 | ALAYA | |||
ALAYAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALAYAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000615 | -0,00000055 | -8,21% | 0,00000614 | 0,00000652 | 0,00000600 | 35.094,00 |
| 07 Mai 2024 | 0,00000670 | 0,00000035 | 5,51% | 0,00000672 | 0,00000786 | 0,00000604 | 387.252,00 |
| 06 Mai 2024 | 0,00000635 | 0,00000001 | 0,16% | 0,00000627 | 0,00000635 | 0,00000617 | 71.280,00 |
| 05 Mai 2024 | 0,00000634 | 0,00000022 | 3,59% | 0,00000607 | 0,00000636 | 0,00000596 | 54.678,00 |
| 04 Mai 2024 | 0,00000612 | -0,00000048 | -7,27% | 0,00000676 | 0,00000676 | 0,00000609 | 54.546,00 |
| 03 Mai 2024 | 0,00000660 | -0,00000200 | -24,63% | 0,00000741 | 0,00000826 | 0,00000660 | 35.233,00 |
| 02 Mai 2024 | 0,00000812 | 0,00000200 | 30,63% | 0,00000654 | 0,00000821 | 0,00000630 | 234.404,00 |
| 01 Mai 2024 | 0,00000653 | -0,00000028 | -4,11% | 0,00000687 | 0,00000917 | 0,00000651 | 172.390,00 |
| 30 Apr 2024 | 0,00000681 | 0,00000036 | 5,58% | 0,00000654 | 0,00000681 | 0,00000654 | 70.840,00 |
| 29 Apr 2024 | 0,00000645 | -0,00000010 | -1,53% | 0,00000654 | 0,00000664 | 0,00000643 | 106.539,00 |
| 28 Apr 2024 | 0,00000655 | 0,00000011 | 1,71% | 0,00000637 | 0,00000716 | 0,00000613 | 198.954,00 |
| 27 Apr 2024 | 0,00000644 | -0,00000005 | -0,77% | 0,00000643 | 0,00000646 | 0,00000609 | 252.812,00 |
| 26 Apr 2024 | 0,00000649 | -0,00000028 | -4,14% | 0,00000654 | 0,00000667 | 0,00000642 | 311.431,00 |
| 25 Apr 2024 | 0,00000677 | 0,00000037 | 5,78% | 0,00000625 | 0,00000678 | 0,00000612 | 254.523,00 |
| 24 Apr 2024 | 0,00000640 | -0,00000100 | -13,16% | 0,00000698 | 0,00000701 | 0,00000636 | 29.473,00 |
| 23 Apr 2024 | 0,00000760 | 0,00000200 | 36,76% | 0,00000559 | 0,00000760 | 0,00000556 | 115.272,00 |
| 22 Apr 2024 | 0,00000544 | -0,00000032 | -5,56% | 0,00000570 | 0,00000607 | 0,00000544 | 109.619,00 |
| 21 Apr 2024 | 0,00000576 | -0,00000050 | -7,99% | 0,00000651 | 0,00000653 | 0,00000574 | 108.619,00 |
| 20 Apr 2024 | 0,00000626 | 0,00000034 | 5,74% | 0,00000596 | 0,00000634 | 0,00000585 | 251.080,00 |
| 19 Apr 2024 | 0,00000592 | -0,00000005 | -0,84% | 0,00000620 | 0,00000627 | 0,00000584 | 208.742,00 |
| 18 Apr 2024 | 0,00000597 | -0,00000011 | -1,81% | 0,00000609 | 0,00000610 | 0,00000595 | 101.931,00 |
| 17 Apr 2024 | 0,00000608 | -0,00000069 | -10,19% | 0,00000651 | 0,00000651 | 0,00000604 | 101.807,00 |
| 16 Apr 2024 | 0,00000677 | 0,00000076 | 12,65% | 0,00000625 | 0,00000684 | 0,00000599 | 14.304,00 |
| 15 Apr 2024 | 0,00000601 | -0,00000049 | -7,54% | 0,00000624 | 0,00000662 | 0,00000601 | 11.379,00 |
| 14 Apr 2024 | 0,00000650 | -0,00000100 | -12,59% | 0,00000682 | 0,00000695 | 0,00000648 | 40.124,00 |
| 13 Apr 2024 | 0,00000794 | 0,00000200 | 31,80% | 0,00000634 | 0,00000794 | 0,00000598 | 67.956,00 |
| 12 Apr 2024 | 0,00000629 | -0,00000063 | -9,10% | 0,00000692 | 0,00000795 | 0,00000626 | 128.865,00 |
| 11 Apr 2024 | 0,00000692 | -0,00000018 | -2,54% | 0,00000701 | 0,00000721 | 0,00000676 | 93.001,00 |
| 10 Apr 2024 | 0,00000710 | -0,00000059 | -7,67% | 0,00000838 | 0,00000838 | 0,00000710 | 50.830,00 |
| 09 Apr 2024 | 0,00000769 | -0,00000089 | -10,37% | 0,00000842 | 0,00000842 | 0,00000768 | 1.392,00 |
| 08 Apr 2024 | 0,00000858 | 0,00000096 | 12,60% | 0,00000820 | 0,00000862 | 0,00000772 | 18.545,00 |
| 07 Apr 2024 | 0,00000762 | -0,00000037 | -4,63% | 0,00000762 | 0,00000762 | 0,00000762 | 362,00 |
