Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Akita Inu | AKITAUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -5,00% | 0,00000019 | 0,00000019 | 0,00000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000020 | 0,00000020 | 0,00000019 | 0,00000020 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:26:36 | 9.703.278,00 | 0,00000019 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 35.628,52 | 38.154.715,81 | AKITA | |||
AKITAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AKITAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | -51.133.225.438,00 |
| 25 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | -16.377.455.852,00 |
| 24 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 43.899.419.144,00 |
| 23 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 72.062.842.270,00 |
| 22 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000023 | 0,00000020 | 64.636.176.518,00 |
| 21 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000021 | 0,00000018 | -293.995.344,00 |
| 20 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000016 | -23.928.529.713,00 |
| 19 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 28.106.169.408,00 |
| 18 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | -46.970.903.170,00 |
| 17 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | -77.603.347.651,00 |
| 16 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 83.270.801.589,00 |
| 15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000017 | -71.788.855.008,00 |
| 14 Apr 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000021 | 0,00000022 | 0,00000017 | -11.127.593.047,00 |
| 13 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000024 | 0,00000021 | 51.795.538.957,00 |
| 12 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | -39.298.346.655,00 |
| 11 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | 24.947.380.479,00 |
| 10 Apr 2024 | 0,00000025 | -0,00000003 | -10,71% | 0,00000028 | 0,00000028 | 0,00000025 | 80.105.759.501,00 |
| 09 Apr 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000028 | 0,00000025 | 52.473.635.305,00 |
| 08 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000025 | -86.082.354.110,00 |
| 07 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | -12.163.198.593,00 |
| 06 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 88.371.283.928,00 |
| 05 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000027 | 0,00000024 | 46.867.012.303,00 |
| 04 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000026 | 0,00000023 | 3.843.752.466,00 |
| 03 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000023 | 11.469.496.226,00 |
| 02 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000025 | -79.864.301.407,00 |
| 01 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | -46.074.540.013,00 |
| 31 Mär 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000027 | -87.509.095.840,00 |
| 30 Mär 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000028 | 38.118.128.715,00 |
| 29 Mär 2024 | 0,00000030 | 0,00000003 | 11,11% | 0,00000027 | 0,00000031 | 0,00000027 | -75.725.865.114,00 |
| 28 Mär 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000030 | 0,00000030 | 0,00000026 | -7.197.333.911,00 |
| 27 Mär 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000032 | 0,00000029 | 85.955.779.658,00 |
