Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aeternity | AEETH | Gate.io | 16.502.831 | Cuckoo29 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -0,91% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:17:14 | 394,23 | 0,000012 | ETH |
AEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000012 | -0,00000100 | -7,46% | 0,000013 | 0,000014 | 0,000012 | 202.683,00 |
| 27 Apr 2024 | 0,000013 | -0,00000094 | -6,56% | 0,000014 | 0,000015 | 0,000013 | 225.794,00 |
| 26 Apr 2024 | 0,000014 | -0,00000041 | -2,78% | 0,000015 | 0,000016 | 0,000014 | 183.931,00 |
| 25 Apr 2024 | 0,000015 | -0,00000036 | -2,38% | 0,000015 | 0,000017 | 0,000015 | 186.556,00 |
| 24 Apr 2024 | 0,000015 | -0,00000064 | -4,06% | 0,000016 | 0,000024 | 0,000014 | 234.096,00 |
| 23 Apr 2024 | 0,000016 | 0,00000100 | 6,83% | 0,000015 | 0,000019 | 0,000014 | 194.655,00 |
| 22 Apr 2024 | 0,000015 | 0,00000066 | 4,72% | 0,000014 | 0,000017 | 0,000013 | 201.303,00 |
| 21 Apr 2024 | 0,000014 | 0,00000200 | 16,72% | 0,000012 | 0,000015 | 0,000012 | 243.754,00 |
| 20 Apr 2024 | 0,000012 | 0,00000100 | 9,48% | 0,000011 | 0,000013 | 0,00001 | 312.050,00 |
| 19 Apr 2024 | 0,000011 | 0,00000083 | 8,54% | 0,00000977 | 0,000011 | 0,00000897 | 198.503,00 |
| 18 Apr 2024 | 0,00000972 | 0,00000041 | 4,40% | 0,00000934 | 0,00000984 | 0,00000874 | 256.482,00 |
| 17 Apr 2024 | 0,00000931 | -0,00000018 | -1,90% | 0,00000942 | 0,00000970 | 0,00000886 | 251.721,00 |
| 16 Apr 2024 | 0,00000949 | 0,00000075 | 8,58% | 0,00000871 | 0,00000971 | 0,00000836 | 142.863,00 |
| 15 Apr 2024 | 0,00000874 | 0,00000005 | 0,58% | 0,00000855 | 0,00000935 | 0,00000826 | 222.500,00 |
| 14 Apr 2024 | 0,00000869 | -0,00000095 | -9,85% | 0,00000960 | 0,00001 | 0,00000869 | 271.858,00 |
| 13 Apr 2024 | 0,00000964 | -0,00000041 | -4,08% | 0,00001 | 0,00001 | 0,00000941 | 213.514,00 |
| 12 Apr 2024 | 0,00001 | -0,00000004 | -0,40% | 0,00001 | 0,00001 | 0,00000982 | 93.136,00 |
| 11 Apr 2024 | 0,00001 | -0,00000031 | -2,98% | 0,00001 | 0,00001 | 0,00001 | 169.117,00 |
| 10 Apr 2024 | 0,00001 | 0,00000013 | 1,27% | 0,00001 | 0,000011 | 0,00000994 | 135.107,00 |
| 09 Apr 2024 | 0,00001 | -0,00000015 | -1,44% | 0,00001 | 0,000011 | 0,00000974 | 170.072,00 |
| 08 Apr 2024 | 0,00001 | -0,00000021 | -1,98% | 0,000011 | 0,000012 | 0,00001 | 165.755,00 |
| 07 Apr 2024 | 0,000011 | -0,00000009 | -0,84% | 0,000011 | 0,000011 | 0,000011 | 217.377,00 |
| 06 Apr 2024 | 0,000011 | -0,00000048 | -4,29% | 0,000011 | 0,000012 | 0,000011 | 189.875,00 |
| 05 Apr 2024 | 0,000011 | 0,00000010 | 0,90% | 0,000011 | 0,000013 | 0,000011 | 231.503,00 |
| 04 Apr 2024 | 0,000011 | 0,00000001 | 0,09% | 0,000011 | 0,000012 | 0,000011 | 265.604,00 |
| 03 Apr 2024 | 0,000011 | 0,00000031 | 2,88% | 0,000011 | 0,000012 | 0,000011 | 225.239,00 |
| 02 Apr 2024 | 0,000011 | -0,00000037 | -3,32% | 0,000011 | 0,000011 | 0,000011 | 248.703,00 |
| 01 Apr 2024 | 0,000011 | -0,00000034 | -2,96% | 0,000011 | 0,000012 | 0,000011 | 249.813,00 |
| 31 Mär 2024 | 0,000011 | -0,00000014 | -1,20% | 0,000012 | 0,000012 | 0,000011 | 264.093,00 |
| 30 Mär 2024 | 0,000012 | 0,00000049 | 4,40% | 0,000011 | 0,000012 | 0,000011 | 310.044,00 |
| 29 Mär 2024 | 0,000011 | -0,00000100 | -8,13% | 0,000013 | 0,000014 | 0,00001 | 362.126,00 |
