Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Adappter Token | ADPETH | Gate.io | 4.425.179 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 2,50% | 0,00000082 | 0,00000081 | 0,00000082 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000079 | 0,00000082 | 0,00000079 | 0,00000080 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:52:12 | 3.449,24 | 0,00000082 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,404618 | 503.348,67 | ADP | |||
ADPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ADPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000080 | 0,00000078 | 4.451.949,00 |
| 02 Mai 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000082 | 0,00000085 | 0,00000075 | 4.214.576,00 |
| 01 Mai 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000085 | 0,00000079 | 4.115.741,00 |
| 30 Apr 2024 | 0,00000080 | 0,00 | 0,00% | 0,00000080 | 0,00000082 | 0,00000078 | 3.910.981,00 |
| 29 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000082 | 0,00000077 | 3.713.651,00 |
| 28 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000085 | 0,00000077 | 3.886.106,00 |
| 27 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000085 | 0,00000081 | 3.569.086,00 |
| 26 Apr 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000084 | 0,00000085 | 0,00000076 | 3.825.584,00 |
| 25 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000087 | 0,00000082 | 3.894.832,00 |
| 24 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000090 | 0,00000083 | 3.814.550,00 |
| 23 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000085 | 0,00000088 | 0,00000083 | 3.725.102,00 |
| 22 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000087 | 0,00000084 | 3.699.207,00 |
| 21 Apr 2024 | 0,00000084 | 0,00000004 | 5,00% | 0,00000080 | 0,00000085 | 0,00000079 | 4.045.026,00 |
| 20 Apr 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000083 | 0,00000076 | 4.367.907,00 |
| 19 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000081 | 0,00000076 | 4.124.485,00 |
| 18 Apr 2024 | 0,00000081 | 0,00000002 | 2,53% | 0,00000079 | 0,00000083 | 0,00000078 | 4.157.597,00 |
| 17 Apr 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000084 | 0,00000075 | 4.022.666,00 |
| 16 Apr 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000081 | 0,00000087 | 0,00000079 | 3.672.072,00 |
| 15 Apr 2024 | 0,00000081 | 0,00 | 0,00% | 0,00000081 | 0,00000086 | 0,00000076 | 4.202.588,00 |
| 14 Apr 2024 | 0,00000081 | -0,00000006 | -6,90% | 0,00000087 | 0,00000095 | 0,00000080 | 2.589.797,00 |
| 13 Apr 2024 | 0,00000087 | -0,00000015 | -14,71% | 0,00000102 | 0,00000105 | 0,00000087 | 2.807.969,00 |
| 12 Apr 2024 | 0,00000102 | 0,00 | 0,00% | 0,00000102 | 0,00000107 | 0,00000100 | 2.012.988,00 |
| 11 Apr 2024 | 0,00000102 | -0,00000004 | -3,77% | 0,00000106 | 0,00000108 | 0,00000101 | 2.171.033,00 |
| 10 Apr 2024 | 0,00000106 | 0,00000001 | 0,95% | 0,00000105 | 0,00000108 | 0,00000102 | 2.538.114,00 |
| 09 Apr 2024 | 0,00000105 | -0,00000001 | -0,94% | 0,00000106 | 0,00000108 | 0,00000100 | 2.190.200,00 |
| 08 Apr 2024 | 0,00000106 | -0,00000002 | -1,85% | 0,00000109 | 0,00000110 | 0,00000105 | 1.820.656,00 |
| 07 Apr 2024 | 0,00000108 | -0,00000001 | -0,92% | 0,00000109 | 0,00000113 | 0,00000103 | 1.873.699,00 |
| 06 Apr 2024 | 0,00000109 | -0,00000006 | -5,22% | 0,00000115 | 0,00000117 | 0,00000108 | 2.400.297,00 |
| 05 Apr 2024 | 0,00000115 | 0,00 | 0,00% | 0,00000116 | 0,00000117 | 0,00000110 | 2.204.557,00 |
| 04 Apr 2024 | 0,00000115 | -0,00000005 | -4,17% | 0,00000121 | 0,00000123 | 0,00000113 | 1.915.199,00 |
