Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AC Milan | ACMUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0251 | 1,13% | 2,25 | 2,24 | 2,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,23 | 2,26 | 2,20 | 2,23 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 12:32:28 | 1,34 | 2,25 | UST |
ACMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ACMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,23 | 0,080 | 3,82% | 2,15 | 2,23 | 2,08 | 8.253,00 |
02 Mai 2024 | 2,15 | 0,040 | 1,89% | 2,11 | 2,16 | 1,98 | 11.321,00 |
01 Mai 2024 | 2,11 | -0,090 | -4,01% | 2,20 | 2,22 | 2,04 | 8.553,00 |
30 Apr 2024 | 2,19 | 0,020 | 1,10% | 2,17 | 2,42 | 2,15 | 12.475,00 |
29 Apr 2024 | 2,17 | -0,030 | -1,43% | 2,20 | 2,25 | 2,16 | 8.387,00 |
28 Apr 2024 | 2,20 | -0,080 | -3,66% | 2,28 | 2,29 | 2,15 | 10.957,00 |
27 Apr 2024 | 2,29 | -0,100 | -4,06% | 2,38 | 2,39 | 2,23 | 6.401,00 |
26 Apr 2024 | 2,38 | -0,040 | -1,68% | 2,42 | 2,43 | 2,33 | 7.711,00 |
25 Apr 2024 | 2,42 | -0,070 | -2,85% | 2,49 | 2,58 | 2,41 | 6.216,00 |
24 Apr 2024 | 2,49 | 0,090 | 3,79% | 2,41 | 2,57 | 2,40 | 6.591,00 |
23 Apr 2024 | 2,40 | -0,050 | -1,85% | 2,44 | 2,50 | 2,40 | 7.748,00 |
22 Apr 2024 | 2,45 | -0,030 | -1,16% | 2,48 | 2,49 | 2,37 | 11.596,00 |
21 Apr 2024 | 2,48 | 0,120 | 4,87% | 2,38 | 2,50 | 2,35 | 9.065,00 |
20 Apr 2024 | 2,36 | -0,010 | -0,23% | 2,37 | 2,42 | 2,23 | 12.860,00 |
19 Apr 2024 | 2,37 | 0,010 | 0,23% | 2,37 | 2,61 | 2,30 | 11.293,00 |
18 Apr 2024 | 2,36 | -0,040 | -1,65% | 2,40 | 2,54 | 2,28 | 9.227,00 |
17 Apr 2024 | 2,40 | 0,080 | 3,32% | 2,32 | 2,47 | 2,25 | 16.716,00 |
16 Apr 2024 | 2,32 | 0,040 | 1,68% | 2,28 | 2,43 | 2,22 | 17.884,00 |
15 Apr 2024 | 2,29 | 0,060 | 2,65% | 2,23 | 2,36 | 2,14 | 12.609,00 |
14 Apr 2024 | 2,23 | -0,290 | -11,48% | 2,52 | 2,67 | 2,06 | 16.047,00 |
13 Apr 2024 | 2,52 | -0,410 | -14,01% | 2,93 | 2,95 | 2,49 | 15.759,00 |
12 Apr 2024 | 2,93 | -0,080 | -2,68% | 3,01 | 3,17 | 2,90 | 32.267,00 |
11 Apr 2024 | 3,01 | 0,200 | 7,25% | 2,82 | 3,23 | 2,74 | 24.999,00 |
10 Apr 2024 | 2,80 | -0,110 | -3,76% | 2,91 | 2,95 | 2,79 | 6.675,00 |
09 Apr 2024 | 2,91 | -0,040 | -1,43% | 2,97 | 3,02 | 2,90 | 15.264,00 |
08 Apr 2024 | 2,96 | 0,020 | 0,64% | 2,92 | 3,00 | 2,84 | 9.065,00 |
07 Apr 2024 | 2,94 | 0,030 | 0,91% | 2,93 | 3,03 | 2,81 | 12.349,00 |
06 Apr 2024 | 2,91 | 0,140 | 4,91% | 2,76 | 3,23 | 2,67 | 17.101,00 |
05 Apr 2024 | 2,77 | 0,110 | 4,00% | 2,63 | 3,03 | 2,63 | 31.053,00 |
04 Apr 2024 | 2,67 | 0,100 | 3,92% | 2,54 | 2,79 | 2,47 | 40.837,00 |