Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSDT | Gate.io | 1.226.072.393 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,070 | -0,08% | 83,24 | 83,22 | 83,26 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
83,38 | 83,84 | 78,63 | 83,31 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 01:07:09 | 0,665000 | 83,24 | UST |
AAVEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 83,31 | -6,64 | -7,38% | 89,51 | 90,34 | 80,75 | 2.154,00 |
30 Apr 2024 | 89,95 | -0,730 | -0,81% | 90,29 | 91,84 | 86,73 | 1.498,00 |
29 Apr 2024 | 90,68 | -1,19 | -1,30% | 91,78 | 93,16 | 90,23 | 579,00 |
28 Apr 2024 | 91,87 | 2,44 | 2,73% | 89,59 | 93,05 | 86,88 | 1.044,00 |
27 Apr 2024 | 89,43 | -2,24 | -2,44% | 91,55 | 91,55 | 88,11 | 1.132,00 |
26 Apr 2024 | 91,67 | 1,55 | 1,72% | 90,76 | 91,94 | 88,04 | 1.526,00 |
25 Apr 2024 | 90,12 | -4,80 | -5,06% | 94,65 | 97,11 | 89,84 | 2.640,00 |
24 Apr 2024 | 94,92 | -1,82 | -1,88% | 96,42 | 97,42 | 93,65 | 1.371,00 |
23 Apr 2024 | 96,74 | 5,81 | 6,39% | 91,14 | 97,41 | 90,52 | 3.054,00 |
22 Apr 2024 | 90,93 | -0,830 | -0,90% | 91,87 | 93,21 | 89,15 | 1.247,00 |
21 Apr 2024 | 91,76 | 6,01 | 7,01% | 85,82 | 92,31 | 84,75 | 2.417,00 |
20 Apr 2024 | 85,75 | 0,410 | 0,48% | 85,42 | 87,79 | 80,02 | 1.318,00 |
19 Apr 2024 | 85,34 | 1,80 | 2,15% | 83,57 | 86,41 | 82,07 | 1.164,00 |
18 Apr 2024 | 83,54 | -3,59 | -4,12% | 86,66 | 87,04 | 81,81 | 1.344,00 |
17 Apr 2024 | 87,13 | 2,00 | 2,35% | 84,72 | 87,40 | 81,66 | 1.521,00 |
16 Apr 2024 | 85,13 | -3,46 | -3,91% | 87,47 | 90,82 | 81,00 | 1.852,00 |
15 Apr 2024 | 88,59 | 5,67 | 6,84% | 82,75 | 88,59 | 80,24 | 1.614,00 |
14 Apr 2024 | 82,92 | -17,54 | -17,46% | 99,57 | 99,63 | 73,37 | 1.750,00 |
13 Apr 2024 | 100,46 | -17,09 | -14,54% | 117,44 | 120,04 | 95,84 | 1.906,00 |
12 Apr 2024 | 117,55 | -8,79 | -6,96% | 128,15 | 131,99 | 115,55 | 2.412,00 |
11 Apr 2024 | 126,34 | 0,610 | 0,49% | 126,48 | 129,33 | 122,23 | 2.315,00 |
10 Apr 2024 | 125,73 | -3,62 | -2,80% | 129,26 | 133,95 | 125,56 | 2.363,00 |
09 Apr 2024 | 129,35 | 6,49 | 5,28% | 122,76 | 129,84 | 121,33 | 1.818,00 |
08 Apr 2024 | 122,86 | 4,08 | 3,43% | 118,57 | 123,00 | 118,44 | 1.106,00 |
07 Apr 2024 | 118,78 | 4,82 | 4,23% | 113,20 | 120,76 | 113,17 | 1.209,00 |
06 Apr 2024 | 113,96 | -2,44 | -2,10% | 116,18 | 116,69 | 109,53 | 2.598,00 |
05 Apr 2024 | 116,40 | 1,33 | 1,16% | 114,99 | 119,67 | 112,14 | 1.442,00 |
04 Apr 2024 | 115,07 | -0,580 | -0,50% | 115,53 | 119,00 | 112,69 | 1.328,00 |
03 Apr 2024 | 115,65 | -13,89 | -10,72% | 129,49 | 129,73 | 112,98 | 2.084,00 |
02 Apr 2024 | 129,54 | 1,57 | 1,23% | 128,28 | 131,15 | 121,15 | 1.529,00 |
01 Apr 2024 | 127,97 | 4,11 | 3,32% | 123,60 | 128,20 | 123,60 | 524,00 |
31 Mär 2024 | 123,86 | -3,64 | -2,85% | 127,49 | 129,02 | 123,30 | 632,00 |