Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALL ART | AARTETH | Gate.io | 851.585 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000027 | 0,00000028 | 0,00000027 | 0,00000027 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 05:31:19 | 7.948,53 | 0,00000027 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,443957 | 1.643.549,75 | AART |
AARTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AARTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000030 | 0,00000027 | 11.318.516,00 |
27 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 9.812.755,00 |
26 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000032 | 0,00000030 | 8.979.628,00 |
25 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000038 | 0,00000031 | 8.674.670,00 |
24 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 6.019.489,00 |
23 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000032 | 0,00000031 | 7.726.222,00 |
22 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000033 | 0,00000031 | 9.565.092,00 |
21 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000032 | 9.245.064,00 |
20 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000034 | 0,00000029 | 5.126.600,00 |
19 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000027 | 7.043.737,00 |
18 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000034 | 0,00000029 | 6.986.439,00 |
17 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000035 | 0,00000030 | 6.272.373,00 |
16 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000035 | 0,00000030 | 4.759.964,00 |
15 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000031 | 0,00000033 | 0,00000030 | 4.301.527,00 |
14 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000033 | 0,00000028 | 4.724.691,00 |
13 Apr 2024 | 0,00000031 | -0,00000005 | -13,89% | 0,00000036 | 0,00000036 | 0,00000031 | 5.176.890,00 |
12 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000037 | 0,00000034 | 7.001.036,00 |
11 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000041 | 0,00000041 | 0,00000037 | 6.869.231,00 |
10 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000043 | 0,00000039 | 5.194.972,00 |
09 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000045 | 0,00000041 | 4.242.262,00 |
08 Apr 2024 | 0,00000043 | 0,00000003 | 7,50% | 0,00000040 | 0,00000046 | 0,00000039 | 2.689.950,00 |
07 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000039 | 5.778.941,00 |
06 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000041 | 0,00000043 | 0,00000039 | 4.789.642,00 |
05 Apr 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000042 | 0,00000039 | 4.501.597,00 |
04 Apr 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000045 | 0,00000045 | 0,00000041 | 3.495.316,00 |
03 Apr 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000047 | 0,00000049 | 0,00000043 | 3.028.593,00 |
02 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000050 | 0,00000046 | 1.531.036,00 |
01 Apr 2024 | 0,00000047 | -0,00000003 | -6,00% | 0,00000050 | 0,00000050 | 0,00000047 | 2.248.086,00 |
31 Mär 2024 | 0,00000050 | 0,00 | 0,00% | 0,00000051 | 0,00000051 | 0,00000048 | 1.227.603,00 |
30 Mär 2024 | 0,00000050 | 0,00 | 0,00% | 0,00000052 | 0,00000053 | 0,00000050 | 3.202.003,00 |
29 Mär 2024 | 0,00000050 | -0,00000008 | -13,79% | 0,00000058 | 0,00000058 | 0,00000048 | 5.394.323,00 |