Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004106 | 1.18154193236 | 0.0347512 | 0.0351618 | 0.0344947 | 0 | 0 | FX |
| 4 | 0.00086 | 2.50715705881 | 0.0343018 | 0.0351618 | 0.0340125 | 0 | 0 | FX |
| 12 | 0.0008976 | 2.6196438265 | 0.0342642 | 0.0351618 | 0.0336996 | 0 | 0 | FX |
| 26 | 0.0012358 | 3.64263396805 | 0.033926 | 0.0388652 | 0.0336996 | 0 | 0 | FX |
| 52 | -0.0031686 | -8.26654561393 | 0.0383304 | 0.0407499 | 0.0336996 | 0 | 0 | FX |
| 156 | -0.0146308 | -29.3834826862 | 0.0497926 | 0.0663159 | 0.0336996 | 0 | 0 | FX |
| 260 | -0.0389182 | -52.5353671706 | 0.07408 | 0.07408 | 0.0336996 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0351618 | 2.2E-5 | 0.06 | 0.0351396 | 0.0351618 | 0.0351396 | 0 |
| 1732838220 | 0.0351396 | 0.0003133 | 0.90 | 0.0348263 | 0.0351396 | 0.0348263 | 0 |
| 1732751820 | 0.0348263 | 0.0003316 | 0.96 | 0.0344947 | 0.0348263 | 0.0344947 | 0 |
| 1732665420 | 0.0344947 | -0.000111 | -0.32 | 0.0346057 | 0.0346057 | 0.0344947 | 0 |
| 1732579020 | 0.0346057 | -0.000145 | -0.42 | 0.0347512 | 0.0347512 | 0.0346057 | 0 |
| 1732492620 | 0.0347512 | 0 | 0.00 | 0.0347512 | 0.0347512 | 0.0347512 | 0 |
| 1732406220 | 0.0347512 | 0 | 0.00 | 0.0347512 | 0.0347512 | 0.0347512 | 0 |
| 1732319820 | 0.0347512 | 0.0002803 | 0.81 | 0.0344709 | 0.0347512 | 0.0344709 | 0 |
| 1732233420 | 0.0344709 | 0.000236 | 0.69 | 0.0342349 | 0.0344709 | 0.0342349 | 0 |
| 1732147020 | 0.0342349 | -3.8E-5 | -0.11 | 0.0342724 | 0.0342724 | 0.0342349 | 0 |
| 1732060620 | 0.0342724 | -0.000126 | -0.37 | 0.0343986 | 0.0343986 | 0.0342724 | 0 |
| 1731974220 | 0.0343986 | -3.7E-5 | -0.11 | 0.0344353 | 0.0344353 | 0.0343986 | 0 |
| 1731887820 | 0.0344353 | 0 | 0.00 | 0.0344353 | 0.0344353 | 0.0344353 | 0 |
| 1731801420 | 0.0344353 | 0 | 0.00 | 0.0344353 | 0.0344353 | 0.0344353 | 0 |
| 1731715020 | 0.0344353 | -0.000197 | -0.57 | 0.0346321 | 0.0346321 | 0.0344353 | 0 |
| 1731628620 | 0.0346321 | 0.0002666 | 0.78 | 0.0343655 | 0.0346321 | 0.0343655 | 0 |
| 1731542220 | 0.0343655 | -0.000225 | -0.65 | 0.0345902 | 0.0345902 | 0.0343655 | 0 |
| 1731455820 | 0.0345902 | 7.9E-5 | 0.23 | 0.0345114 | 0.0345902 | 0.0345114 | 0 |
| 1731369420 | 0.0345114 | 0.0004492 | 1.32 | 0.0340622 | 0.0345114 | 0.0340622 | 0 |
| 1731283020 | 0.0340622 | 0 | 0.00 | 0.0340622 | 0.0340622 | 0.0340622 | 0 |
| 1731196620 | 0.0340622 | 0 | 0.00 | 0.0340622 | 0.0340622 | 0.0340622 | 0 |
| 1731110220 | 0.0340622 | -0.000235 | -0.69 | 0.034297 | 0.034297 | 0.0340622 | 0 |
| 1731023820 | 0.034297 | -0.000162 | -0.47 | 0.0344589 | 0.0344589 | 0.034297 | 0 |
| 1730937420 | 0.0344589 | 0.0004464 | 1.31 | 0.0344589 | 0.0344589 | 0.0340125 | 0 |
| 1730851020 | 0.0340125 | -0.000146 | -0.43 | 0.0340125 | 0.0341589 | 0.0340125 | 0 |
| 1730764620 | 0.0341589 | -0.000143 | -0.42 | 0.0343018 | 0.0343018 | 0.0341589 | 0 |
| 1730678220 | 0.0343018 | 0 | 0.00 | 0.0343018 | 0.0343018 | 0.0343018 | 0 |
| 1730591820 | 0.0343018 | 0 | 0.00 | 0.0343018 | 0.0343018 | 0.0343018 | 0 |
| 1730505420 | 0.0343018 | -6.4E-5 | -0.19 | 0.0343655 | 0.0343655 | 0.0343018 | 0 |
| 1730419020 | 0.0343655 | -0.000333 | -0.96 | 0.0346982 | 0.0346982 | 0.0343655 | 0 |
| 1730332620 | 0.0346982 | -8.1E-5 | -0.23 | 0.034779 | 0.034779 | 0.0346982 | 0 |
| 1730246220 | 0.034779 | 6.5E-5 | 0.19 | 0.0347138 | 0.034779 | 0.0347138 | 0 |
| 1730159820 | 0.0347138 | -0.000182 | -0.52 | 0.0347138 | 0.0348955 | 0.0347138 | 0 |
| 1730073420 | 0.0348955 | 0 | 0.00 | 0.0348955 | 0.0348955 | 0.0348955 | 0 |
| 1729986960 | 0.0348955 | 0 | 0.00 | 0.0348955 | 0.0348955 | 0.0348955 | 0 |
| 1729900620 | 0.0348955 | 8.5E-5 | 0.24 | 0.0348105 | 0.0348955 | 0.0348105 | 0 |
| 1729814220 | 0.0348105 | -0.00017 | -0.49 | 0.034981 | 0.034981 | 0.0348105 | 0 |
| 1729727820 | 0.034981 | 0.000231 | 0.66 | 0.03475 | 0.034981 | 0.03475 | 0 |
| 1729641420 | 0.03475 | 0.0001897 | 0.55 | 0.0345603 | 0.03475 | 0.0345603 | 0 |
| 1729555020 | 0.0345603 | -0.000137 | -0.39 | 0.034697 | 0.034697 | 0.0345603 | 0 |
| 1729468620 | 0.034697 | 0 | 0.00 | 0.034697 | 0.034697 | 0.034697 | 0 |
| 1729382220 | 0.034697 | 0 | 0.00 | 0.034697 | 0.034697 | 0.034697 | 0 |
| 1729295820 | 0.034697 | 0.000126 | 0.36 | 0.034571 | 0.034697 | 0.034571 | 0 |
| 1729209420 | 0.034571 | 2.0E-6 | 0.01 | 0.0345686 | 0.034571 | 0.0345686 | 0 |
| 1729123020 | 0.0345686 | -0.00014 | -0.40 | 0.0347089 | 0.0347089 | 0.0345686 | 0 |
| 1729036620 | 0.0347089 | 6.3E-5 | 0.18 | 0.0346464 | 0.0347089 | 0.0346464 | 0 |
| 1728950220 | 0.0346464 | 4.1E-5 | 0.12 | 0.0346057 | 0.0346464 | 0.0346057 | 0 |
| 1728863820 | 0.0346057 | 0 | 0.00 | 0.0346057 | 0.0346057 | 0.0346057 | 0 |
| 1728777420 | 0.0346057 | 0 | 0.00 | 0.0346057 | 0.0346057 | 0.0346057 | 0 |
| 1728691020 | 0.0346057 | 0.0001739 | 0.51 | 0.0344318 | 0.0346057 | 0.0344318 | 0 |
| 1728604620 | 0.0344318 | -7.8E-5 | -0.23 | 0.0345102 | 0.0345102 | 0.0344318 | 0 |
| 1728518220 | 0.0345102 | 0.0001907 | 0.56 | 0.0343195 | 0.0345102 | 0.0343195 | 0 |
| 1728431820 | 0.0343195 | -8.8E-5 | -0.26 | 0.034408 | 0.034408 | 0.0343195 | 0 |
| 1728345420 | 0.034408 | -3.9E-5 | -0.11 | 0.0344472 | 0.0344472 | 0.034408 | 0 |
| 1728259020 | 0.0344472 | 0 | 0.00 | 0.0344472 | 0.0344472 | 0.0344472 | 0 |
| 1728172620 | 0.0344472 | 0 | 0.00 | 0.0344472 | 0.0344472 | 0.0344472 | 0 |
| 1728086220 | 0.0344472 | 0.0001136 | 0.33 | 0.0343336 | 0.0344472 | 0.0343336 | 0 |
| 1727999820 | 0.0343336 | -0.000189 | -0.55 | 0.0345221 | 0.0345221 | 0.0343336 | 0 |
| 1727913420 | 0.0345221 | 0.0001294 | 0.38 | 0.0343927 | 0.0345221 | 0.0343927 | 0 |
| 1727827020 | 0.0343927 | 0.0006385 | 1.89 | 0.0337542 | 0.0343927 | 0.0337542 | 0 |
| 1727740620 | 0.0337542 | -0.000119 | -0.35 | 0.0338731 | 0.0338731 | 0.0337542 | 0 |
| 1727654220 | 0.0338731 | 0 | 0.00 | 0.0338731 | 0.0338731 | 0.0338731 | 0 |
| 1727567760 | 0.0338731 | 0 | 0.00 | 0.0338731 | 0.0338731 | 0.0338731 | 0 |
| 1727481360 | 0.0338731 | -0.000183 | -0.54 | 0.0340565 | 0.0340565 | 0.0338731 | 0 |
| 1727395020 | 0.0340565 | 0.0003569 | 1.06 | 0.0336996 | 0.0340565 | 0.0336996 | 0 |
| 1727308620 | 0.0336996 | -0.000179 | -0.53 | 0.0338788 | 0.0338788 | 0.0336996 | 0 |
| 1727222220 | 0.0338788 | -4.6E-5 | -0.14 | 0.0339248 | 0.0339248 | 0.0338788 | 0 |
| 1727135820 | 0.0339248 | 7.6E-5 | 0.22 | 0.033849 | 0.0339248 | 0.033849 | 0 |
| 1727049420 | 0.033849 | 0 | 0.00 | 0.033849 | 0.033849 | 0.033849 | 0 |
| 1726963020 | 0.033849 | 0 | 0.00 | 0.033849 | 0.033849 | 0.033849 | 0 |
| 1726876620 | 0.033849 | -0.00055 | -1.60 | 0.0343986 | 0.0343986 | 0.033849 | 0 |
| 1726790220 | 0.0343986 | 0.0004623 | 1.36 | 0.0339363 | 0.0343986 | 0.0339363 | 0 |
| 1726703820 | 0.0339363 | -5.1E-5 | -0.15 | 0.0339871 | 0.0339871 | 0.0339363 | 0 |
| 1726617420 | 0.0339871 | -3.8E-5 | -0.11 | 0.0340252 | 0.0340252 | 0.0339871 | 0 |
| 1726531020 | 0.0340252 | -0.000292 | -0.85 | 0.0343171 | 0.0343171 | 0.0340252 | 0 |
| 1726444620 | 0.0343171 | 0 | 0.00 | 0.0343171 | 0.0343171 | 0.0343171 | 0 |
| 1726358220 | 0.0343171 | 0 | 0.00 | 0.0343171 | 0.0343171 | 0.0343171 | 0 |
| 1726271820 | 0.0343171 | -0.000213 | -0.62 | 0.0345304 | 0.0345304 | 0.0343171 | 0 |
| 1726185420 | 0.0345304 | 0.0002791 | 0.81 | 0.0342513 | 0.0345304 | 0.0342513 | 0 |
| 1726099020 | 0.0342513 | -4.5E-5 | -0.13 | 0.034296 | 0.034296 | 0.0342513 | 0 |
| 1726012620 | 0.034296 | -0.000177 | -0.51 | 0.0344733 | 0.0344733 | 0.034296 | 0 |
| 1725926220 | 0.0344733 | 0.0002091 | 0.61 | 0.0342642 | 0.0344733 | 0.0342642 | 0 |
| 1725839820 | 0.0342642 | 0 | 0.00 | 0.0342642 | 0.0342642 | 0.0342642 | 0 |
| 1725753420 | 0.0342642 | 0 | 0.00 | 0.0342642 | 0.0342642 | 0.0342642 | 0 |
| 1725667020 | 0.0342642 | 3.9E-5 | 0.11 | 0.0342255 | 0.0342642 | 0.0342255 | 0 |
| 1725580620 | 0.0342255 | -0.000142 | -0.41 | 0.0343679 | 0.0343679 | 0.0342255 | 0 |
| 1725494220 | 0.0343679 | -0.000251 | -0.73 | 0.0346189 | 0.0346189 | 0.0343679 | 0 |
| 1725407820 | 0.0346189 | 0.0001291 | 0.37 | 0.0344898 | 0.0346189 | 0.0344898 | 0 |
| 1725321420 | 0.0344898 | -0.000124 | -0.36 | 0.0346141 | 0.0346141 | 0.0344898 | 0 |
| 1725235020 | 0.0346141 | 0 | 0.00 | 0.0346141 | 0.0346141 | 0.0346141 | 0 |
| 1725148620 | 0.0346141 | 0 | 0.00 | 0.0346141 | 0.0346141 | 0.0346141 | 0 |
| 1725062220 | 0.0346141 | -1.1E-5 | -0.03 | 0.0346249 | 0.0346249 | 0.0346141 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
