Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003169 | 0.917170980467 | 0.0345519 | 0.0348688 | 0.0343667 | 0 | 0 | FX |
| 4 | 0.0001875 | 0.540637173347 | 0.0346813 | 0.0348688 | 0.0343667 | 0 | 0 | FX |
| 12 | 0.0002631 | 0.760279375941 | 0.0346057 | 0.0352946 | 0.0340125 | 0 | 0 | FX |
| 26 | -0.0031454 | -8.27427645459 | 0.0380142 | 0.0380142 | 0.0336996 | 0 | 0 | FX |
| 52 | -0.0005696 | -1.60729604045 | 0.0354384 | 0.0407499 | 0.0336996 | 0 | 0 | FX |
| 156 | -0.0181555 | -34.2399616779 | 0.0530243 | 0.0663159 | 0.0336996 | 0 | 0 | FX |
| 260 | -0.0392112 | -52.9308855292 | 0.07408 | 0.07408 | 0.0336996 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0348688 | 0 | 0.00 | 0.0348688 | 0.0348688 | 0.0348688 | 0 |
| 1735948620 | 0.0348688 | 8.5E-5 | 0.24 | 0.0347839 | 0.0348688 | 0.0347839 | 0 |
| 1735862220 | 0.0347839 | 0.0002308 | 0.67 | 0.0347839 | 0.0347839 | 0.0345531 | 0 |
| 1735775820 | 0.0345531 | 0.0001864 | 0.54 | 0.0345531 | 0.0345531 | 0.0345531 | 0 |
| 1735689420 | 0.0343667 | 0 | 0.00 | 0.0343667 | 0.0343667 | 0.0343667 | 0 |
| 1735603020 | 0.0343667 | -0.000185 | -0.54 | 0.0345519 | 0.0345519 | 0.0343667 | 0 |
| 1735516620 | 0.0345519 | 0 | 0.00 | 0.0345519 | 0.0345519 | 0.0345519 | 0 |
| 1735430220 | 0.0345519 | 0 | 0.00 | 0.0345519 | 0.0345519 | 0.0345519 | 0 |
| 1735343760 | 0.0345519 | -0.000209 | -0.60 | 0.0345519 | 0.0347609 | 0.0345519 | 0 |
| 1735257420 | 0.0347609 | 0 | 0.00 | 0.0347609 | 0.0347609 | 0.0347609 | 0 |
| 1735171020 | 0.0347609 | 0 | 0.00 | 0.0347609 | 0.0347609 | 0.0347609 | 0 |
| 1735084620 | 0.0347609 | 1.7E-5 | 0.05 | 0.034744 | 0.0347609 | 0.034744 | 0 |
| 1734998220 | 0.034744 | -2.8E-5 | -0.08 | 0.0347718 | 0.0347718 | 0.034744 | 0 |
| 1734911820 | 0.0347718 | 0 | 0.00 | 0.0347718 | 0.0347718 | 0.0347718 | 0 |
| 1734825420 | 0.0347718 | 0 | 0.00 | 0.0347718 | 0.0347718 | 0.0347718 | 0 |
| 1734739020 | 0.0347718 | 4.0E-5 | 0.12 | 0.0347319 | 0.0347718 | 0.0347319 | 0 |
| 1734652620 | 0.0347319 | 0.0003084 | 0.90 | 0.0344235 | 0.0347319 | 0.0344235 | 0 |
| 1734566220 | 0.0344235 | 4.4E-5 | 0.13 | 0.0343797 | 0.0344235 | 0.0343797 | 0 |
| 1734479820 | 0.0343797 | -2.0E-6 | -0.01 | 0.034382 | 0.034382 | 0.0343797 | 0 |
| 1734393420 | 0.034382 | -9.8E-5 | -0.28 | 0.0344804 | 0.0344804 | 0.034382 | 0 |
| 1734307020 | 0.0344804 | 0 | 0.00 | 0.0344804 | 0.0344804 | 0.0344804 | 0 |
| 1734220620 | 0.0344804 | 0 | 0.00 | 0.0344804 | 0.0344804 | 0.0344804 | 0 |
| 1734134220 | 0.0344804 | 1.3E-5 | 0.04 | 0.0344674 | 0.0344804 | 0.0344674 | 0 |
| 1734047820 | 0.0344674 | -0.000122 | -0.35 | 0.034589 | 0.034589 | 0.0344674 | 0 |
| 1733961420 | 0.034589 | 9.2E-5 | 0.27 | 0.0344971 | 0.034589 | 0.0344971 | 0 |
| 1733875020 | 0.0344971 | -0.000193 | -0.56 | 0.0346898 | 0.0346898 | 0.0344971 | 0 |
| 1733788620 | 0.0346898 | 9.0E-6 | 0.03 | 0.0346813 | 0.0346898 | 0.0346813 | 0 |
| 1733702220 | 0.0346813 | 0 | 0.00 | 0.0346813 | 0.0346813 | 0.0346813 | 0 |
| 1733615820 | 0.0346813 | 0 | 0.00 | 0.0346813 | 0.0346813 | 0.0346813 | 0 |
| 1733529420 | 0.0346813 | -0.000373 | -1.06 | 0.0350546 | 0.0350546 | 0.0346813 | 0 |
| 1733443020 | 0.0350546 | -0.000105 | -0.30 | 0.0351593 | 0.0351593 | 0.0350546 | 0 |
| 1733356620 | 0.0351593 | -5.0E-6 | -0.01 | 0.0351643 | 0.0351643 | 0.0351593 | 0 |
| 1733270220 | 0.0351643 | -0.00013 | -0.37 | 0.0352946 | 0.0352946 | 0.0351643 | 0 |
| 1733183820 | 0.0352946 | 0.0001328 | 0.38 | 0.0351618 | 0.0352946 | 0.0351618 | 0 |
| 1733097420 | 0.0351618 | 0 | 0.00 | 0.0351618 | 0.0351618 | 0.0351618 | 0 |
| 1733011020 | 0.0351618 | 0 | 0.00 | 0.0351618 | 0.0351618 | 0.0351618 | 0 |
| 1732924620 | 0.0351618 | 2.2E-5 | 0.06 | 0.0351396 | 0.0351618 | 0.0351396 | 0 |
| 1732838220 | 0.0351396 | 0.0003133 | 0.90 | 0.0348263 | 0.0351396 | 0.0348263 | 0 |
| 1732751820 | 0.0348263 | 0.0003316 | 0.96 | 0.0344947 | 0.0348263 | 0.0344947 | 0 |
| 1732665420 | 0.0344947 | -0.000111 | -0.32 | 0.0346057 | 0.0346057 | 0.0344947 | 0 |
| 1732579020 | 0.0346057 | -0.000145 | -0.42 | 0.0347512 | 0.0347512 | 0.0346057 | 0 |
| 1732492620 | 0.0347512 | 0 | 0.00 | 0.0347512 | 0.0347512 | 0.0347512 | 0 |
| 1732406220 | 0.0347512 | 0 | 0.00 | 0.0347512 | 0.0347512 | 0.0347512 | 0 |
| 1732319820 | 0.0347512 | 0.0002803 | 0.81 | 0.0344709 | 0.0347512 | 0.0344709 | 0 |
| 1732233420 | 0.0344709 | 0.000236 | 0.69 | 0.0342349 | 0.0344709 | 0.0342349 | 0 |
| 1732147020 | 0.0342349 | -3.8E-5 | -0.11 | 0.0342724 | 0.0342724 | 0.0342349 | 0 |
| 1732060620 | 0.0342724 | -0.000126 | -0.37 | 0.0343986 | 0.0343986 | 0.0342724 | 0 |
| 1731974220 | 0.0343986 | -3.7E-5 | -0.11 | 0.0344353 | 0.0344353 | 0.0343986 | 0 |
| 1731887820 | 0.0344353 | 0 | 0.00 | 0.0344353 | 0.0344353 | 0.0344353 | 0 |
| 1731801420 | 0.0344353 | 0 | 0.00 | 0.0344353 | 0.0344353 | 0.0344353 | 0 |
| 1731715020 | 0.0344353 | -0.000197 | -0.57 | 0.0346321 | 0.0346321 | 0.0344353 | 0 |
| 1731628620 | 0.0346321 | 0.0002666 | 0.78 | 0.0343655 | 0.0346321 | 0.0343655 | 0 |
| 1731542220 | 0.0343655 | -0.000225 | -0.65 | 0.0345902 | 0.0345902 | 0.0343655 | 0 |
| 1731455820 | 0.0345902 | 7.9E-5 | 0.23 | 0.0345114 | 0.0345902 | 0.0345114 | 0 |
| 1731369420 | 0.0345114 | 0.0004492 | 1.32 | 0.0340622 | 0.0345114 | 0.0340622 | 0 |
| 1731283020 | 0.0340622 | 0 | 0.00 | 0.0340622 | 0.0340622 | 0.0340622 | 0 |
| 1731196620 | 0.0340622 | 0 | 0.00 | 0.0340622 | 0.0340622 | 0.0340622 | 0 |
| 1731110220 | 0.0340622 | -0.000235 | -0.69 | 0.034297 | 0.034297 | 0.0340622 | 0 |
| 1731023820 | 0.034297 | -0.000162 | -0.47 | 0.0344589 | 0.0344589 | 0.034297 | 0 |
| 1730937420 | 0.0344589 | 0.0004464 | 1.31 | 0.0344589 | 0.0344589 | 0.0340125 | 0 |
| 1730851020 | 0.0340125 | -0.000146 | -0.43 | 0.0340125 | 0.0341589 | 0.0340125 | 0 |
| 1730764620 | 0.0341589 | -0.000143 | -0.42 | 0.0343018 | 0.0343018 | 0.0341589 | 0 |
| 1730678220 | 0.0343018 | 0 | 0.00 | 0.0343018 | 0.0343018 | 0.0343018 | 0 |
| 1730591820 | 0.0343018 | 0 | 0.00 | 0.0343018 | 0.0343018 | 0.0343018 | 0 |
| 1730505420 | 0.0343018 | -6.4E-5 | -0.19 | 0.0343655 | 0.0343655 | 0.0343018 | 0 |
| 1730419020 | 0.0343655 | -0.000333 | -0.96 | 0.0346982 | 0.0346982 | 0.0343655 | 0 |
| 1730332620 | 0.0346982 | -8.1E-5 | -0.23 | 0.034779 | 0.034779 | 0.0346982 | 0 |
| 1730246220 | 0.034779 | 6.5E-5 | 0.19 | 0.0347138 | 0.034779 | 0.0347138 | 0 |
| 1730159820 | 0.0347138 | -0.000182 | -0.52 | 0.0347138 | 0.0348955 | 0.0347138 | 0 |
| 1730073420 | 0.0348955 | 0 | 0.00 | 0.0348955 | 0.0348955 | 0.0348955 | 0 |
| 1729986960 | 0.0348955 | 0 | 0.00 | 0.0348955 | 0.0348955 | 0.0348955 | 0 |
| 1729900620 | 0.0348955 | 8.5E-5 | 0.24 | 0.0348105 | 0.0348955 | 0.0348105 | 0 |
| 1729814220 | 0.0348105 | -0.00017 | -0.49 | 0.034981 | 0.034981 | 0.0348105 | 0 |
| 1729727820 | 0.034981 | 0.000231 | 0.66 | 0.03475 | 0.034981 | 0.03475 | 0 |
| 1729641420 | 0.03475 | 0.0001897 | 0.55 | 0.0345603 | 0.03475 | 0.0345603 | 0 |
| 1729555020 | 0.0345603 | -0.000137 | -0.39 | 0.034697 | 0.034697 | 0.0345603 | 0 |
| 1729468620 | 0.034697 | 0 | 0.00 | 0.034697 | 0.034697 | 0.034697 | 0 |
| 1729382220 | 0.034697 | 0 | 0.00 | 0.034697 | 0.034697 | 0.034697 | 0 |
| 1729295820 | 0.034697 | 0.000126 | 0.36 | 0.034571 | 0.034697 | 0.034571 | 0 |
| 1729209420 | 0.034571 | 2.0E-6 | 0.01 | 0.0345686 | 0.034571 | 0.0345686 | 0 |
| 1729123020 | 0.0345686 | -0.00014 | -0.40 | 0.0347089 | 0.0347089 | 0.0345686 | 0 |
| 1729036620 | 0.0347089 | 6.3E-5 | 0.18 | 0.0346464 | 0.0347089 | 0.0346464 | 0 |
| 1728950220 | 0.0346464 | 4.1E-5 | 0.12 | 0.0346057 | 0.0346464 | 0.0346057 | 0 |
| 1728863820 | 0.0346057 | 0 | 0.00 | 0.0346057 | 0.0346057 | 0.0346057 | 0 |
| 1728777420 | 0.0346057 | 0 | 0.00 | 0.0346057 | 0.0346057 | 0.0346057 | 0 |
| 1728691020 | 0.0346057 | 0.0001739 | 0.51 | 0.0344318 | 0.0346057 | 0.0344318 | 0 |
| 1728604620 | 0.0344318 | -7.8E-5 | -0.23 | 0.0345102 | 0.0345102 | 0.0344318 | 0 |
| 1728518220 | 0.0345102 | 0.0001907 | 0.56 | 0.0343195 | 0.0345102 | 0.0343195 | 0 |
| 1728431820 | 0.0343195 | -8.8E-5 | -0.26 | 0.034408 | 0.034408 | 0.0343195 | 0 |
| 1728345420 | 0.034408 | -3.9E-5 | -0.11 | 0.0344472 | 0.0344472 | 0.034408 | 0 |
| 1728259020 | 0.0344472 | 0 | 0.00 | 0.0344472 | 0.0344472 | 0.0344472 | 0 |
| 1728172620 | 0.0344472 | 0 | 0.00 | 0.0344472 | 0.0344472 | 0.0344472 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
