Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Zambian Kwacha | ZARZMW | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,43385 | 1,43183 | 1,44231 | 1,43301 |
ZARZMW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,34761 | 1,44231 | 1,34508 | 0,00 | 0 | 0,0847 | 6,28% |
1 Monat | 1,31661 | 1,44231 | 1,31029 | 0,00 | 0 | 0,1157 | 8,79% |
3 Monate | 1,43585 | 1,44231 | 1,18163 | 0,00 | 0 | -0,0035 | -0,25% |
6 Monate | 1,18961 | 1,46282 | 1,18163 | 0,00 | 0 | 0,2427 | 20,40% |
1 Jahr | 0,9691 | 1,46282 | 0,9046 | 0,00 | 0 | 0,4632 | 47,79% |
3 Jahre | 1,5484 | 1,67462 | 0,8612 | 0,00 | 0 | -0,1161 | -7,50% |
5 Jahre | 0,8892 | 1,67462 | 0,8407 | 0,00 | 0 | 0,5431 | 61,07% |
ZARZMW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,43301 | 0,00 | 0,21% | 1,43008 | 1,43774 | 1,42306 | 0 |
30 Apr 2024 | 1,43004 | 0,02 | 1,32% | 1,41196 | 1,4308 | 1,41053 | 0 |
29 Apr 2024 | 1,41145 | 0,02 | 1,13% | 1,39571 | 1,41522 | 1,39571 | 0 |
28 Apr 2024 | 1,39571 | -0,01 | -1,00% | 1,39571 | 1,40988 | 1,39571 | 0 |
27 Apr 2024 | 1,40988 | 0,03 | 1,98% | 1,38282 | 1,41786 | 1,37787 | 0 |
26 Apr 2024 | 1,38251 | 0,03 | 1,89% | 1,35684 | 1,39109 | 1,35592 | 0 |
25 Apr 2024 | 1,35682 | 0,01 | 0,65% | 1,34772 | 1,36427 | 1,34508 | 0 |
24 Apr 2024 | 1,34803 | 0,00 | 0,20% | 1,34539 | 1,34889 | 1,33887 | 0 |
23 Apr 2024 | 1,34538 | 0,00 | 0,24% | 1,33943 | 1,35371 | 1,34136 | 0 |
22 Apr 2024 | 1,34221 | 0,00 | 0,00% | 1,34221 | 1,34221 | 1,34221 | 0 |
21 Apr 2024 | 1,34221 | 0,00 | 0,00% | 1,34221 | 1,34221 | 1,34221 | 0 |
20 Apr 2024 | 1,34221 | 0,00 | 0,30% | 1,33833 | 1,3474 | 1,33088 | 0 |
19 Apr 2024 | 1,33818 | 0,01 | 0,92% | 1,32599 | 1,34358 | 1,32178 | 0 |
18 Apr 2024 | 1,32604 | 0,01 | 0,64% | 1,3175 | 1,33137 | 1,31194 | 0 |
17 Apr 2024 | 1,31762 | -0,01 | -0,55% | 1,32491 | 1,32489 | 1,31514 | 0 |
16 Apr 2024 | 1,32497 | 0,00 | 0,08% | 1,32447 | 1,32704 | 1,31311 | 0 |
15 Apr 2024 | 1,32392 | 0,00 | 0,00% | 1,32392 | 1,32392 | 1,32392 | 0 |
14 Apr 2024 | 1,32392 | 0,00 | 0,00% | 1,32392 | 1,32392 | 1,32392 | 0 |
13 Apr 2024 | 1,32392 | -0,01 | -0,80% | 1,33485 | 1,34487 | 1,31817 | 0 |
12 Apr 2024 | 1,33465 | 0,00 | 0,09% | 1,33363 | 1,33964 | 1,32685 | 0 |
11 Apr 2024 | 1,33348 | -0,01 | -0,76% | 1,34353 | 1,34555 | 1,33166 | 0 |
10 Apr 2024 | 1,34365 | 0,03 | 1,98% | 1,31751 | 1,34537 | 1,31785 | 0 |
09 Apr 2024 | 1,31753 | 0,00 | 0,10% | 1,31614 | 1,32863 | 1,31576 | 0 |
08 Apr 2024 | 1,31616 | -0,01 | -0,58% | 1,31716 | 1,32389 | 1,31603 | 0 |
07 Apr 2024 | 1,32389 | 0,01 | 0,61% | 1,32389 | 1,32389 | 1,31587 | 0 |
06 Apr 2024 | 1,31587 | -0,01 | -0,65% | 1,32463 | 1,33332 | 1,3158 | 0 |
05 Apr 2024 | 1,32454 | 0,01 | 0,81% | 1,31386 | 1,32722 | 1,31236 | 0 |
04 Apr 2024 | 1,31388 | 0,00 | -0,21% | 1,31656 | 1,31656 | 1,31029 | 0 |
03 Apr 2024 | 1,31662 | -0,01 | -0,78% | 1,32702 | 1,33721 | 1,31112 | 0 |
02 Apr 2024 | 1,32691 | 0,00 | 0,03% | 1,32636 | 1,33166 | 1,32185 | 0 |
01 Apr 2024 | 1,32648 | 0,00 | 0,28% | 1,32274 | 1,32747 | 1,31989 | 0 |
31 Mär 2024 | 1,32274 | 0,00 | -0,20% | 1,32274 | 1,32539 | 1,32274 | 0 |