Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs CFA Franc BCEAO | ZARXOF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0486 | 0,15% | 32,92293 | 08:03:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,88116 | 32,87771 | 32,92502 | 32,87437 |
ZARXOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,57996 | 33,07466 | 32,54588 | 0,00 | 0 | 0,343 | 1,05% |
| 1 Monat | 32,36081 | 33,07466 | 31,85271 | 0,00 | 0 | 0,5621 | 1,74% |
| 3 Monate | 31,96266 | 33,07466 | 31,25498 | 0,00 | 0 | 0,9603 | 3,00% |
| 6 Monate | 33,45679 | 33,5973 | 31,25498 | 0,00 | 0 | -0,5339 | -1,60% |
| 1 Jahr | 32,32706 | 33,88644 | 30,80774 | 0,00 | 0 | 0,5959 | 1,84% |
| 3 Jahre | 38,05022 | 41,91687 | 30,80774 | 0,00 | 0 | -5,13 | -13,48% |
| 5 Jahre | 40,5505 | 42,526 | 4,20409 | 0,00 | 0 | -7,63 | -18,81% |
ZARXOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 32,87437 | -0,13 | -0,40% | 32,90148 | 33,00752 | 32,86212 | 0 |
| 05 Mai 2024 | 33,00612 | 0,00 | 0,00% | 33,00612 | 33,00612 | 33,00612 | 0 |
| 04 Mai 2024 | 33,00612 | 0,05 | 0,15% | 32,96049 | 33,02412 | 32,85519 | 0 |
| 03 Mai 2024 | 32,95697 | -0,02 | -0,05% | 32,97661 | 33,07466 | 32,80584 | 0 |
| 02 Mai 2024 | 32,97224 | 0,25 | 0,76% | 32,74179 | 33,02237 | 32,73451 | 0 |
| 01 Mai 2024 | 32,72386 | -0,12 | -0,36% | 32,84336 | 32,8461 | 32,56057 | 0 |
| 30 Apr 2024 | 32,84232 | 0,31 | 0,96% | 32,57996 | 32,85979 | 32,54588 | 0 |
| 28 Apr 2024 | 32,53077 | 0,00 | 0,00% | 32,53077 | 32,53077 | 32,53077 | 0 |
| 27 Apr 2024 | 32,53077 | 0,00 | 0,00% | 32,53077 | 32,53077 | 32,53077 | 0 |
| 27 Apr 2024 | 32,53077 | 0,41 | 1,28% | 32,12808 | 32,71495 | 32,01293 | 0 |
| 26 Apr 2024 | 32,12086 | 0,25 | 0,77% | 31,87342 | 32,32014 | 31,85271 | 0 |
| 25 Apr 2024 | 31,87391 | -0,20 | -0,62% | 32,06297 | 32,13507 | 31,86182 | 0 |
| 24 Apr 2024 | 32,07283 | -0,01 | -0,04% | 32,08582 | 32,10981 | 31,91924 | 0 |
| 23 Apr 2024 | 32,0854 | -0,07 | -0,21% | 32,1399 | 32,28738 | 32,073 | 0 |
| 22 Apr 2024 | 32,15222 | -0,05 | -0,17% | 32,17333 | 32,23178 | 32,11402 | 0 |
| 21 Apr 2024 | 32,20654 | 0,00 | 0,00% | 32,20654 | 32,20654 | 32,20654 | 0 |
| 20 Apr 2024 | 32,20654 | 0,06 | 0,18% | 32,15205 | 32,33115 | 31,97327 | 0 |
| 19 Apr 2024 | 32,14864 | -0,20 | -0,61% | 32,34563 | 32,42797 | 32,09086 | 0 |
| 18 Apr 2024 | 32,34632 | -0,09 | -0,28% | 32,43416 | 32,56546 | 32,27305 | 0 |
| 17 Apr 2024 | 32,43768 | -0,08 | -0,26% | 32,52295 | 32,52125 | 32,33301 | 0 |
| 16 Apr 2024 | 32,52214 | -0,15 | -0,46% | 32,67458 | 32,73596 | 32,39224 | 0 |
| 15 Apr 2024 | 32,67147 | 0,01 | 0,04% | 32,68375 | 32,68648 | 32,62139 | 0 |
| 14 Apr 2024 | 32,65901 | 0,00 | 0,00% | 32,65901 | 32,65901 | 32,65901 | 0 |
| 13 Apr 2024 | 32,65901 | -0,01 | -0,03% | 32,6742 | 32,91955 | 32,51712 | 0 |
| 12 Apr 2024 | 32,66926 | 0,17 | 0,53% | 32,50017 | 32,79146 | 32,41733 | 0 |
| 11 Apr 2024 | 32,49631 | -0,23 | -0,72% | 32,728 | 32,77723 | 32,44953 | 0 |
| 10 Apr 2024 | 32,73093 | 0,33 | 1,02% | 32,3992 | 32,77278 | 32,40696 | 0 |
| 09 Apr 2024 | 32,39907 | 0,04 | 0,12% | 32,36081 | 32,6658 | 32,34936 | 0 |
| 08 Apr 2024 | 32,35922 | -0,19 | -0,58% | 32,3839 | 32,54937 | 32,35604 | 0 |
| 07 Apr 2024 | 32,54937 | 0,20 | 0,61% | 32,54937 | 32,54937 | 32,35204 | 0 |
