Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783468620 | 35.333306 | -0.04 | -0.11 | 35.364594 | 35.361658 | 35.333306 | 0 |
| 1783382220 | 35.372165 | 0.05 | 0.14 | 35.317963 | 35.405271 | 35.317963 | 0 |
| 1783295820 | 35.323668 | 0 | 0.00 | 35.323668 | 35.323668 | 35.323668 | 0 |
| 1783209360 | 35.323668 | -0.03 | -0.08 | 35.323668 | 35.350319 | 35.323668 | 0 |
| 1783123020 | 35.350319 | 0.24 | 0.68 | 35.332906 | 35.35413 | 35.319579 | 0 |
| 1783036620 | 35.111401 | 0.04 | 0.11 | 35.111401 | 35.111401 | 35.072194 | 0 |
| 1782950220 | 35.072194 | 0.05 | 0.13 | 35.036367 | 35.072194 | 35.036367 | 0 |
| 1782863820 | 35.026966 | 0.12 | 0.33 | 34.931184 | 35.152919 | 34.931184 | 0 |
| 1782777420 | 34.911013 | -0.06 | -0.17 | 34.944527 | 35.011448 | 34.911013 | 0 |
| 1782691020 | 34.970385 | 0 | 0.00 | 34.970385 | 34.970385 | 34.970385 | 0 |
| 1782604620 | 34.970385 | -0 | -0.01 | 34.970385 | 34.970385 | 34.970385 | 0 |
| 1782518220 | 34.972342 | -0.04 | -0.10 | 34.969453 | 34.972342 | 34.915817 | 0 |
| 1782431820 | 35.008823 | 0.24 | 0.70 | 34.840829 | 35.008823 | 34.826863 | 0 |
| 1782345420 | 34.765766 | -0.16 | -0.45 | 34.765766 | 34.921979 | 34.765766 | 0 |
| 1782259020 | 34.921979 | 0.03 | 0.09 | 35.002154 | 35.002154 | 34.905347 | 0 |
| 1782172620 | 34.890457 | 0.14 | 0.40 | 34.890457 | 34.890457 | 34.750322 | 0 |
| 1782086220 | 34.750322 | 0.04 | 0.12 | 34.750322 | 34.750322 | 34.641834 | 0 |
| 1781999820 | 34.707959 | 0 | 0.00 | 34.707959 | 34.707959 | 34.707959 | 0 |
| 1781913420 | 34.707959 | -0.11 | -0.33 | 34.707959 | 34.821778 | 34.707959 | 0 |
| 1781827020 | 34.821778 | -0.05 | -0.15 | 34.821778 | 34.872363 | 34.821778 | 0 |
| 1781740620 | 34.872363 | -0.11 | -0.30 | 34.872363 | 34.978981 | 34.872363 | 0 |
| 1781654220 | 34.978981 | 0.07 | 0.21 | 34.925233 | 34.978981 | 34.925233 | 0 |
| 1781567820 | 34.906759 | 0.72 | 2.10 | 34.906759 | 34.906759 | 34.188822 | 0 |
| 1781481420 | 34.188822 | 0 | 0.00 | 34.188822 | 34.188822 | 34.188822 | 0 |
| 1781395020 | 34.188822 | -0.61 | -1.74 | 34.188822 | 34.79398 | 34.188822 | 0 |
| 1781308620 | 34.79398 | 0.37 | 1.07 | 34.770926 | 34.79398 | 34.770926 | 0 |
| 1781222220 | 34.42592 | 0.16 | 0.47 | 34.42592 | 34.42592 | 34.264087 | 0 |
| 1781135820 | 34.264087 | -0.2 | -0.57 | 34.379757 | 34.379757 | 34.264087 | 0 |
| 1781049420 | 34.461477 | -0.09 | -0.27 | 34.461477 | 34.553878 | 34.461477 | 0 |
| 1780963020 | 34.553878 | -0.1 | -0.28 | 34.553878 | 34.652568 | 34.553878 | 0 |
| 1780876620 | 34.652568 | 0 | 0.00 | 34.652568 | 34.652568 | 34.652568 | 0 |
| 1780790220 | 34.652568 | 0 | 0.00 | 34.652568 | 34.652568 | 34.652568 | 0 |
| 1780703820 | 34.652568 | -0.08 | -0.22 | 34.560432 | 34.652568 | 34.585669 | 0 |
| 1780617420 | 34.729238 | 0.03 | 0.07 | 34.568445 | 34.729238 | 34.568445 | 0 |
| 1780531020 | 34.70402 | -0.04 | -0.12 | 34.70402 | 34.745178 | 34.70402 | 0 |
| 1780444620 | 34.745178 | 0.1 | 0.28 | 34.553031 | 34.745178 | 34.553031 | 0 |
| 1780358220 | 34.64952 | -0.05 | -0.14 | 34.64952 | 34.697999 | 34.64952 | 0 |
| 1780271820 | 34.697999 | 0 | 0.00 | 34.697999 | 34.697999 | 34.697999 | 0 |
| 1780185420 | 34.697999 | 0 | 0.00 | 34.697999 | 34.697999 | 34.697999 | 0 |
| 1780099020 | 34.697999 | 0.17 | 0.49 | 34.676437 | 34.697999 | 34.676437 | 0 |
| 1780012620 | 34.529777 | 0.07 | 0.21 | 34.451884 | 34.529777 | 34.451884 | 0 |
| 1779926220 | 34.456599 | -0.02 | -0.07 | 34.457368 | 34.457368 | 34.456599 | 0 |
| 1779839820 | 34.479401 | -0.03 | -0.10 | 34.479401 | 34.512309 | 34.479401 | 0 |
| 1779753420 | 34.512309 | 0.32 | 0.94 | 34.512309 | 34.512309 | 34.191851 | 0 |
| 1779667020 | 34.191851 | 0 | 0.00 | 34.191851 | 34.191851 | 34.191851 | 0 |
| 1779580620 | 34.191851 | -0.09 | -0.26 | 34.191851 | 34.288544 | 34.191851 | 0 |
| 1779494220 | 34.281716 | 0.12 | 0.35 | 34.281716 | 34.281716 | 34.16077 | 0 |
| 1779407820 | 34.16077 | 0.09 | 0.26 | 34.16077 | 34.16077 | 34.072413 | 0 |
| 1779321420 | 34.072413 | 0.17 | 0.50 | 34.072413 | 34.072413 | 33.903178 | 0 |
| 1779235020 | 33.903178 | 0.11 | 0.34 | 33.903178 | 33.903178 | 33.789312 | 0 |
| 1779148620 | 33.789312 | -0.09 | -0.27 | 33.789312 | 33.881201 | 33.789312 | 0 |
| 1779062220 | 33.881201 | -0.05 | -0.14 | 33.881201 | 33.881201 | 33.881201 | 0 |
| 1778975820 | 33.927991 | 0 | 0.00 | 33.927991 | 33.927991 | 33.927991 | 0 |
| 1778889420 | 33.927991 | -0.24 | -0.69 | 34.069502 | 34.069502 | 33.927991 | 0 |
| 1778803020 | 34.165049 | 0.14 | 0.41 | 34.165049 | 34.165049 | 34.027157 | 0 |
| 1778716620 | 34.027157 | 0.19 | 0.57 | 33.858291 | 34.027157 | 33.858291 | 0 |
| 1778630220 | 33.833493 | -0.11 | -0.31 | 33.845276 | 33.845276 | 33.796084 | 0 |
| 1778543820 | 33.938515 | 0.03 | 0.08 | 33.933783 | 33.938515 | 33.91238 | 0 |
| 1778457420 | 33.91238 | 0 | 0.00 | 33.91238 | 33.91238 | 33.91238 | 0 |
| 1778370960 | 33.91238 | -0.07 | -0.20 | 33.91238 | 33.980375 | 33.91238 | 0 |
| 1778284620 | 33.980375 | -0.05 | -0.15 | 33.994014 | 33.994014 | 33.980375 | 0 |
| 1778198220 | 34.031138 | -0.08 | -0.24 | 34.026681 | 34.186675 | 34.026681 | 0 |
| 1778111820 | 34.114259 | 0.46 | 1.37 | 33.773238 | 34.114259 | 33.773238 | 0 |
| 1778025420 | 33.651763 | 0.12 | 0.36 | 33.533799 | 33.651763 | 33.530147 | 0 |
| 1777939020 | 33.530147 | 0.13 | 0.38 | 33.530147 | 33.530147 | 33.403471 | 0 |
| 1777852620 | 33.403471 | 0 | 0.00 | 33.403471 | 33.403471 | 33.403471 | 0 |
| 1777766220 | 33.403471 | 0 | 0.00 | 33.403471 | 33.403471 | 33.403471 | 0 |
| 1777679820 | 33.403471 | 0 | 0.00 | 33.403471 | 33.403471 | 33.403471 | 0 |
| 1777593420 | 33.403471 | -0.39 | -1.16 | 33.403471 | 33.795858 | 33.403471 | 0 |
| 1777507020 | 33.795858 | -0.01 | -0.02 | 33.795858 | 33.801161 | 33.795858 | 0 |
| 1777420620 | 33.801161 | -0.01 | -0.02 | 33.877264 | 33.877264 | 33.801161 | 0 |
| 1777334220 | 33.808034 | -0.11 | -0.32 | 33.882426 | 33.917991 | 33.808034 | 0 |
| 1777247820 | 33.917991 | 0.12 | 0.36 | 33.917991 | 33.917991 | 33.917991 | 0 |
| 1777161420 | 33.797138 | 0 | 0.00 | 33.797138 | 33.797138 | 33.797138 | 0 |
| 1777075020 | 33.797138 | -0.1 | -0.30 | 33.797138 | 33.899341 | 33.797138 | 0 |
| 1776988620 | 33.899341 | -0.07 | -0.20 | 34.027078 | 34.027078 | 33.899341 | 0 |
| 1776902220 | 33.967785 | -0.05 | -0.16 | 33.917342 | 33.969984 | 33.917342 | 0 |
| 1776815820 | 34.021766 | -0.05 | -0.13 | 34.036859 | 34.069909 | 34.021766 | 0 |
| 1776729420 | 34.067193 | 0.14 | 0.40 | 34.034201 | 34.067193 | 34.034201 | 0 |
| 1776642960 | 33.931852 | 0 | 0.00 | 33.931852 | 33.931852 | 33.931852 | 0 |
| 1776556560 | 33.931852 | -0.32 | -0.94 | 34.211467 | 34.253897 | 33.931852 | 0 |
| 1776470220 | 34.253897 | 0.48 | 1.43 | 33.974734 | 34.253897 | 33.770803 | 0 |
| 1776383820 | 33.770803 | -0.19 | -0.55 | 33.974734 | 33.995441 | 33.770803 | 0 |
| 1776297420 | 33.957226 | -0 | -0.00 | 34.056183 | 34.056183 | 33.957226 | 0 |
| 1776211020 | 33.958641 | 0.05 | 0.14 | 33.958641 | 33.958641 | 33.911565 | 0 |
| 1776124620 | 33.911565 | -0.2 | -0.58 | 33.905605 | 34.10829 | 33.905605 | 0 |
| 1776038220 | 34.10829 | -0 | -0.01 | 34.10829 | 34.133671 | 34.10829 | 0 |
| 1775951820 | 34.113177 | 0 | 0.00 | 34.113177 | 34.113177 | 34.113177 | 0 |
| 1775865420 | 34.113177 | -0.05 | -0.16 | 34.113177 | 34.168057 | 34.113177 | 0 |
| 1775779020 | 34.168057 | -0.03 | -0.08 | 34.128636 | 34.195951 | 34.128636 | 0 |
| 1775692620 | 34.195951 | 0.58 | 1.72 | 34.054662 | 34.195951 | 34.054662 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
