Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs CFA Franc BEAC | ZARXAF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0722 | -0,22% | 32,84949 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,79572 | 32,79572 | 32,84949 | 32,92165 |
ZARXAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,87631 | 32,92165 | 31,87631 | 0,00 | 0 | 0,9732 | 3,05% |
| 1 Monat | 32,41704 | 32,92165 | 31,87631 | 0,00 | 0 | 0,4325 | 1,33% |
| 3 Monate | 32,22889 | 32,92165 | 31,30889 | 0,00 | 0 | 0,6206 | 1,93% |
| 6 Monate | 33,54027 | 33,54027 | 31,30889 | 0,00 | 0 | -0,6908 | -2,06% |
| 1 Jahr | 32,56046 | 33,8126 | 30,87801 | 0,00 | 0 | 0,289 | 0,89% |
| 3 Jahre | 37,67627 | 41,81383 | 30,87801 | 0,00 | 0 | -4,83 | -12,81% |
| 5 Jahre | 31,89196 | 41,81383 | 30,87801 | 0,00 | 0 | 0,9575 | 3,00% |
ZARXAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,92165 | 0,24 | 0,72% | 32,72585 | 32,92165 | 32,75704 | 0 |
| 01 Mai 2024 | 32,68549 | 0,02 | 0,06% | 32,82345 | 32,82345 | 32,68549 | 0 |
| 30 Apr 2024 | 32,66555 | 0,46 | 1,43% | 32,54598 | 32,66555 | 32,58793 | 0 |
| 28 Apr 2024 | 32,20385 | 0,00 | 0,00% | 32,20385 | 32,20385 | 32,20385 | 0 |
| 27 Apr 2024 | 32,20385 | 0,00 | 0,00% | 32,20385 | 32,20385 | 32,20385 | 0 |
| 27 Apr 2024 | 32,20385 | -0,02 | -0,07% | 32,15247 | 32,44503 | 32,15247 | 0 |
| 26 Apr 2024 | 32,22632 | 0,20 | 0,62% | 31,87631 | 32,22632 | 31,87631 | 0 |
| 25 Apr 2024 | 32,02752 | 0,05 | 0,16% | 32,0492 | 32,0492 | 32,02752 | 0 |
| 24 Apr 2024 | 31,97661 | -0,27 | -0,85% | 32,09399 | 32,09399 | 31,97661 | 0 |
| 23 Apr 2024 | 32,24933 | 0,08 | 0,24% | 32,24525 | 32,24933 | 32,24525 | 0 |
| 22 Apr 2024 | 32,1721 | -0,03 | -0,11% | 32,20654 | 32,20654 | 32,1721 | 0 |
| 21 Apr 2024 | 32,20654 | 0,15 | 0,48% | 32,20654 | 32,20654 | 32,05426 | 0 |
| 20 Apr 2024 | 32,05426 | -0,21 | -0,64% | 32,13158 | 32,13158 | 32,05426 | 0 |
| 19 Apr 2024 | 32,26187 | -0,08 | -0,24% | 32,30965 | 32,30965 | 32,26187 | 0 |
| 18 Apr 2024 | 32,33819 | -0,11 | -0,34% | 32,42103 | 32,42954 | 32,33819 | 0 |
| 17 Apr 2024 | 32,44706 | -0,07 | -0,20% | 32,5135 | 32,5135 | 32,44706 | 0 |
| 16 Apr 2024 | 32,51287 | -0,15 | -0,45% | 32,63982 | 32,66182 | 32,51287 | 0 |
| 15 Apr 2024 | 32,65891 | -0,13 | -0,40% | 32,65891 | 32,65891 | 32,65891 | 0 |
| 14 Apr 2024 | 32,78986 | 0,00 | 0,00% | 32,78986 | 32,78986 | 32,78986 | 0 |
| 13 Apr 2024 | 32,78986 | 0,31 | 0,95% | 32,67033 | 32,78986 | 32,67033 | 0 |
| 12 Apr 2024 | 32,48141 | -0,15 | -0,46% | 32,51497 | 32,51497 | 32,48141 | 0 |
| 11 Apr 2024 | 32,63045 | 0,01 | 0,05% | 32,74838 | 32,74838 | 32,63045 | 0 |
| 10 Apr 2024 | 32,61569 | 0,22 | 0,68% | 32,41557 | 32,61569 | 32,41557 | 0 |
| 09 Apr 2024 | 32,39566 | 0,01 | 0,04% | 32,32556 | 32,63995 | 32,32556 | 0 |
| 08 Apr 2024 | 32,38374 | -0,16 | -0,50% | 32,38374 | 32,54514 | 32,38374 | 0 |
| 07 Apr 2024 | 32,54514 | 0,19 | 0,60% | 32,54514 | 32,54514 | 32,35204 | 0 |
| 06 Apr 2024 | 32,35204 | -0,07 | -0,22% | 32,34815 | 32,52653 | 32,34815 | 0 |
| 05 Apr 2024 | 32,42283 | 0,04 | 0,13% | 32,41704 | 32,42283 | 32,41704 | 0 |
| 04 Apr 2024 | 32,38054 | -0,07 | -0,23% | 32,40041 | 32,40041 | 32,38054 | 0 |
| 03 Apr 2024 | 32,45509 | 0,22 | 0,68% | 32,45544 | 32,45544 | 32,23499 | 0 |
