Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112606 | -0.476440147667 | 2.3634868 | 2.3781914 | 2.3220046 | 0 | 0 | FX |
| 4 | -0.0045462 | -0.192899407681 | 2.3567724 | 2.3783627 | 2.289512 | 0 | 0 | FX |
| 12 | 0.005651 | 0.240819045561 | 2.3465752 | 2.4979373 | 2.2763188 | 0 | 0 | FX |
| 26 | 0.1037517 | 4.61431517235 | 2.2484745 | 19.5905 | 2.2360187 | 0 | 0 | FX |
| 52 | 0.2665994 | 12.7826991866 | 2.0856268 | 19.5905 | 1.9693565 | 0 | 0 | FX |
| 156 | -0.5218385 | -18.1568111532 | 2.8740647 | 19.5905 | 1.9462748 | 0 | 0 | FX |
| 260 | -0.1912028 | -7.51752063848 | 2.543429 | 19.5905 | 1.9462748 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 2.3590389 | 0 | 0.00 | 2.3590389 | 2.3590389 | 2.3590389 | 0 |
| 1739663820 | 2.3590389 | 0 | 0.00 | 2.3590389 | 2.3590389 | 2.3590389 | 0 |
| 1739577420 | 2.3590389 | 0.03 | 1.12 | 2.3320903 | 2.3655925 | 2.3350795 | 0 |
| 1739491020 | 2.3329464 | -0 | -0.11 | 2.3359399 | 2.3487427 | 2.3220046 | 0 |
| 1739404620 | 2.3355872 | -0 | -0.07 | 2.3370137 | 2.3514807 | 2.3327874 | 0 |
| 1739318220 | 2.337205 | -0.03 | -1.09 | 2.3623753 | 2.3639593 | 2.3364029 | 0 |
| 1739231820 | 2.3630241 | -0.01 | -0.51 | 2.363527 | 2.3781914 | 2.3441259 | 0 |
| 1739145420 | 2.3752296 | 0 | 0.00 | 2.3752296 | 2.3752296 | 2.3752296 | 0 |
| 1739059020 | 2.3752296 | 0 | 0.00 | 2.3752296 | 2.3752296 | 2.3752296 | 0 |
| 1738972620 | 2.3752296 | 0.02 | 0.88 | 2.3552447 | 2.3783627 | 2.3508592 | 0 |
| 1738886220 | 2.3544779 | 0.01 | 0.22 | 2.350011 | 2.3581133 | 2.3371205 | 0 |
| 1738799820 | 2.3493685 | 0.05 | 2.20 | 2.2985471 | 2.350478 | 2.2947074 | 0 |
| 1738713420 | 2.2988083 | 0 | 0.15 | 2.2945299 | 2.3020558 | 2.289512 | 0 |
| 1738627020 | 2.2952635 | -0.01 | -0.37 | 2.3042971 | 2.3242634 | 2.2895657 | 0 |
| 1738540620 | 2.3037426 | -0.02 | -0.69 | 2.3196583 | 2.3384657 | 2.2991466 | 0 |
| 1738454220 | 2.3196583 | 0 | 0.00 | 2.3196583 | 2.3196583 | 2.3196583 | 0 |
| 1738367820 | 2.3196583 | -0.01 | -0.63 | 2.3358514 | 2.3408863 | 2.3120286 | 0 |
| 1738281420 | 2.3343693 | -0 | -0.18 | 2.338567 | 2.351725 | 2.3327397 | 0 |
| 1738195020 | 2.3386234 | 0.02 | 1.01 | 2.3155064 | 2.3436374 | 2.3120297 | 0 |
| 1738108620 | 2.3152211 | -0.03 | -1.08 | 2.3416805 | 2.3554814 | 2.3059881 | 0 |
| 1738022220 | 2.3405048 | -0.02 | -0.82 | 2.353184 | 2.35595 | 2.3233255 | 0 |
| 1737935820 | 2.3599508 | 0 | 0.00 | 2.3599508 | 2.3599508 | 2.3599508 | 0 |
| 1737849420 | 2.3599508 | 0 | 0.00 | 2.3599508 | 2.3599508 | 2.3599508 | 0 |
| 1737763020 | 2.3599508 | -0 | -0.07 | 2.3617305 | 2.3727501 | 2.3389324 | 0 |
| 1737676620 | 2.3615298 | -0.01 | -0.45 | 2.3733988 | 2.3757485 | 2.3540336 | 0 |
| 1737590220 | 2.3722096 | 0.01 | 0.45 | 2.3621829 | 2.3767246 | 2.3537194 | 0 |
| 1737503820 | 2.3615062 | 0.01 | 0.35 | 2.3529497 | 2.3671934 | 2.3465413 | 0 |
| 1737417420 | 2.3531793 | -0 | -0.21 | 2.3567724 | 2.3602903 | 2.3417255 | 0 |
| 1737331020 | 2.358146 | 0 | 0.00 | 2.3580792 | 2.3605564 | 2.355479 | 0 |
| 1737244620 | 2.3580792 | 0 | 0.00 | 2.3580792 | 2.3580792 | 2.3580792 | 0 |
| 1737158220 | 2.3580792 | 0.02 | 1.00 | 2.334336 | 2.3616197 | 2.3276754 | 0 |
| 1737071820 | 2.3347802 | -0.01 | -0.62 | 2.3496294 | 2.3535237 | 2.329253 | 0 |
| 1736985420 | 2.3492432 | 0.04 | 1.61 | 2.3126349 | 2.3527128 | 2.3110634 | 0 |
| 1736899020 | 2.3120427 | 0.03 | 1.24 | 2.2842309 | 2.3253269 | 2.2859835 | 0 |
| 1736812620 | 2.283622 | -0.01 | -0.56 | 2.2972611 | 2.3067288 | 2.2763188 | 0 |
| 1736726220 | 2.296579 | -0 | -0.01 | 2.2968054 | 2.3012875 | 2.2943965 | 0 |
| 1736639820 | 2.296902 | 0 | 0.00 | 2.296902 | 2.296902 | 2.296902 | 0 |
| 1736553420 | 2.296902 | -0.01 | -0.38 | 2.3055501 | 2.3102098 | 2.2867312 | 0 |
| 1736467020 | 2.3057324 | -0.02 | -0.67 | 2.3209126 | 2.3341595 | 2.3034595 | 0 |
| 1736380620 | 2.3213802 | -0.05 | -2.02 | 2.368724 | 2.3682576 | 2.3182549 | 0 |
| 1736294220 | 2.3691687 | -0 | -0.16 | 2.3724593 | 2.378121 | 2.3607123 | 0 |
| 1736207820 | 2.3728823 | 0.03 | 1.10 | 2.3472297 | 2.3816699 | 2.3427937 | 0 |
| 1736121420 | 2.3471665 | -0 | -0.14 | 2.3505414 | 2.3505414 | 2.3464603 | 0 |
| 1736035020 | 2.3505414 | 0 | 0.00 | 2.3505414 | 2.3505414 | 2.3505414 | 0 |
| 1735948620 | 2.3505414 | -0.02 | -0.68 | 2.3656289 | 2.3718116 | 2.3465444 | 0 |
| 1735862220 | 2.3665739 | 0.04 | 1.61 | 2.3294704 | 2.3756006 | 2.3287855 | 0 |
| 1735775820 | 2.3289813 | -0.01 | -0.58 | 2.3356299 | 2.3356754 | 2.3245614 | 0 |
| 1735689420 | 2.3426306 | 0 | 0.00 | 2.3426306 | 2.3426306 | 2.3426306 | 0 |
| 1735603020 | 2.3426306 | -0.02 | -0.70 | 2.3582308 | 2.3670132 | 2.3357266 | 0 |
| 1735516620 | 2.3590996 | -0 | -0.09 | 2.3612788 | 2.364017 | 2.3550764 | 0 |
| 1735430220 | 2.3612788 | 0 | 0.00 | 2.3612788 | 2.3612788 | 2.3612788 | 0 |
| 1735343760 | 2.3612788 | 0.01 | 0.26 | 2.355034 | 2.3860768 | 2.349896 | 0 |
| 1735257420 | 2.3550938 | -0.02 | -0.91 | 2.3797925 | 2.395813 | 2.3500556 | 0 |
| 1735171020 | 2.3767303 | -0 | -0.15 | 2.3796495 | 2.3826322 | 2.3589435 | 0 |
| 1735084620 | 2.3802126 | -0.03 | -1.27 | 2.4107438 | 2.4189305 | 2.3749564 | 0 |
| 1734998220 | 2.4109126 | -0.02 | -0.68 | 2.4274209 | 2.4306784 | 2.4046886 | 0 |
| 1734911820 | 2.4273785 | 0 | 0.04 | 2.4264349 | 2.4303816 | 2.4250714 | 0 |
| 1734825420 | 2.4264349 | 0 | 0.00 | 2.4264349 | 2.4264349 | 2.4264349 | 0 |
| 1734739020 | 2.4264349 | -0 | -0.16 | 2.4303052 | 2.4477574 | 2.4218166 | 0 |
| 1734652620 | 2.430235 | -0.02 | -0.99 | 2.4540743 | 2.460737 | 2.4232703 | 0 |
| 1734566220 | 2.454553 | -0.01 | -0.32 | 2.4627731 | 2.4708571 | 2.4488403 | 0 |
| 1734479820 | 2.4623349 | -0.01 | -0.50 | 2.4744447 | 2.4798012 | 2.4489629 | 0 |
| 1734393420 | 2.4747046 | -0.01 | -0.39 | 2.4840266 | 2.4875244 | 2.4719466 | 0 |
| 1734307020 | 2.4843332 | 0 | 0.00 | 2.4843332 | 2.4843332 | 2.4843332 | 0 |
| 1734220620 | 2.4843332 | 0 | 0.00 | 2.4843332 | 2.4843332 | 2.4843332 | 0 |
| 1734134220 | 2.4843332 | 0 | 0.07 | 2.4838803 | 2.4979372 | 2.4579483 | 0 |
| 1734047820 | 2.482682 | 0.01 | 0.48 | 2.47083 | 2.496846 | 2.4715671 | 0 |
| 1733961420 | 2.4707161 | 0.03 | 1.05 | 2.4450051 | 2.4762207 | 2.4406278 | 0 |
| 1733875020 | 2.4450055 | -0 | -0.11 | 2.4471407 | 2.4480911 | 2.4343968 | 0 |
| 1733788620 | 2.4476333 | 0.04 | 1.64 | 2.4074631 | 2.4522423 | 2.4103626 | 0 |
| 1733702220 | 2.4080999 | 0 | 0.07 | 2.4065337 | 2.4106244 | 2.4065337 | 0 |
| 1733615820 | 2.4065337 | 0.12 | 5.20 | 2.4065337 | 2.4065337 | 2.4065337 | 0 |
| 1733529420 | 2.2876831 | -0.1 | -4.08 | 2.2898282 | 2.294667 | 2.2858626 | 0 |
| 1733443020 | 2.3849509 | 0.01 | 0.41 | 2.3750477 | 2.3893637 | 2.3726102 | 0 |
| 1733356620 | 2.3751004 | -0.01 | -0.47 | 2.3866837 | 2.3878203 | 2.373586 | 0 |
| 1733270220 | 2.3863132 | 0 | 0.04 | 2.3853023 | 2.3910212 | 2.3791862 | 0 |
| 1733183820 | 2.3853406 | 0.01 | 0.59 | 2.3688642 | 2.3882119 | 2.3641675 | 0 |
| 1733097420 | 2.3713093 | 0 | 0.14 | 2.3680314 | 2.3765458 | 2.3623725 | 0 |
| 1733011020 | 2.3680314 | 0 | 0.00 | 2.3680314 | 2.3680314 | 2.3680314 | 0 |
| 1732924620 | 2.3680314 | 0 | 0.15 | 2.3644447 | 2.3789497 | 2.3640162 | 0 |
| 1732838220 | 2.3645686 | 0.02 | 0.67 | 2.3483609 | 2.3667029 | 2.3441392 | 0 |
| 1732751820 | 2.3488939 | 0 | 0.08 | 2.3462679 | 2.3634483 | 2.340884 | 0 |
| 1732665420 | 2.3470015 | -0.02 | -0.64 | 2.3630372 | 2.3576856 | 2.3421384 | 0 |
| 1732579020 | 2.3621504 | 0.02 | 0.66 | 2.3466815 | 2.3669612 | 2.3368356 | 0 |
| 1732492620 | 2.3466967 | 0 | 0.00 | 2.3466967 | 2.3466967 | 2.3466967 | 0 |
| 1732406220 | 2.3466967 | 0 | 0.00 | 2.3466967 | 2.3466967 | 2.3466967 | 0 |
| 1732319820 | 2.3466967 | -0.02 | -0.76 | 2.3640026 | 2.3930678 | 2.3431865 | 0 |
| 1732233420 | 2.3646046 | 0 | 0.16 | 2.3609994 | 2.372392 | 2.3501406 | 0 |
| 1732147020 | 2.3609228 | -0.01 | -0.32 | 2.3704707 | 2.3750513 | 2.3555947 | 0 |
| 1732060620 | 2.3684679 | -0.01 | -0.36 | 2.3767301 | 2.3811858 | 2.3602674 | 0 |
| 1731974220 | 2.3770733 | 0.01 | 0.31 | 2.3691238 | 2.3819014 | 2.3658921 | 0 |
| 1731887820 | 2.3696624 | 0 | 0.09 | 2.3805928 | 2.3805928 | 2.3627149 | 0 |
| 1731801420 | 2.367577 | 0 | 0.00 | 2.367577 | 2.367577 | 2.367577 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
