Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Uruguayan Peso | ZARUYU | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,05615 | 2,04727 | 2,06517 | 2,05587 |
ZARUYU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,99271 | 2,06776 | 1,99141 | 0,00 | 0 | 0,0689 | 3,46% |
1 Monat | 2,0166 | 2,10511 | 1,99141 | 0,00 | 0 | 0,045 | 2,23% |
3 Monate | 2,07003 | 2,10511 | 1,96936 | 0,00 | 0 | -0,0084 | -0,41% |
6 Monate | 2,1498 | 2,20727 | 1,96936 | 0,00 | 0 | -0,0882 | -4,10% |
1 Jahr | 2,10781 | 17,24339 | 1,94627 | 0,00 | 0 | -0,0462 | -2,19% |
3 Jahre | 3,05186 | 17,24339 | 1,94627 | 0,00 | 0 | -0,9903 | -32,45% |
5 Jahre | 2,4013 | 17,24339 | 0,5845 | 0,00 | 0 | -0,3397 | -14,15% |
ZARUYU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,05587 | 0,01 | 0,24% | 2,05206 | 2,06417 | 2,04975 | 0 |
01 Mai 2024 | 2,05086 | 0,00 | 0,13% | 2,04834 | 2,05763 | 2,03827 | 0 |
30 Apr 2024 | 2,04827 | -0,01 | -0,49% | 2,05917 | 2,06487 | 2,03725 | 0 |
29 Apr 2024 | 2,05842 | 0,02 | 1,13% | 2,03546 | 2,06391 | 2,03546 | 0 |
28 Apr 2024 | 2,03546 | -0,02 | -1,00% | 2,03546 | 2,05612 | 2,03546 | 0 |
27 Apr 2024 | 2,05612 | 0,04 | 2,09% | 2,0145 | 2,06776 | 2,00728 | 0 |
26 Apr 2024 | 2,01405 | 0,02 | 1,07% | 1,99277 | 2,02655 | 1,99141 | 0 |
25 Apr 2024 | 1,99274 | -0,01 | -0,72% | 2,00667 | 2,01102 | 1,99198 | 0 |
24 Apr 2024 | 2,00713 | 0,00 | 0,01% | 2,00696 | 2,00846 | 1,99724 | 0 |
23 Apr 2024 | 2,00694 | 0,00 | -0,01% | 2,003 | 2,01937 | 2,00589 | 0 |
22 Apr 2024 | 2,00715 | 0,00 | 0,00% | 2,00715 | 2,00715 | 2,00715 | 0 |
21 Apr 2024 | 2,00715 | 0,00 | 0,00% | 2,00715 | 2,00715 | 2,00715 | 0 |
20 Apr 2024 | 2,00715 | -0,02 | -0,93% | 2,02632 | 2,02677 | 1,99565 | 0 |
19 Apr 2024 | 2,02609 | -0,01 | -0,73% | 2,04093 | 2,04616 | 2,02244 | 0 |
18 Apr 2024 | 2,04101 | 0,00 | -0,16% | 2,04411 | 2,05235 | 2,0355 | 0 |
17 Apr 2024 | 2,0443 | -0,01 | -0,31% | 2,05053 | 2,05049 | 2,03869 | 0 |
16 Apr 2024 | 2,05062 | 0,00 | 0,02% | 2,05113 | 2,05511 | 2,03354 | 0 |
15 Apr 2024 | 2,05028 | 0,00 | 0,00% | 2,05028 | 2,05028 | 2,05028 | 0 |
14 Apr 2024 | 2,05028 | 0,00 | 0,00% | 2,05028 | 2,05028 | 2,05028 | 0 |
13 Apr 2024 | 2,05028 | -0,01 | -0,37% | 2,05821 | 2,07367 | 2,04138 | 0 |
12 Apr 2024 | 2,0579 | -0,03 | -1,47% | 2,08887 | 2,09535 | 2,04588 | 0 |
11 Apr 2024 | 2,08862 | 0,00 | -0,05% | 2,08954 | 2,10511 | 2,07176 | 0 |
10 Apr 2024 | 2,08973 | 0,04 | 2,10% | 2,04678 | 2,0924 | 2,04731 | 0 |
09 Apr 2024 | 2,04681 | 0,00 | 0,07% | 2,04524 | 2,06465 | 2,04465 | 0 |
08 Apr 2024 | 2,04528 | -0,01 | -0,58% | 2,04684 | 2,0573 | 2,04508 | 0 |
07 Apr 2024 | 2,0573 | 0,01 | 0,61% | 2,0573 | 2,0573 | 2,04482 | 0 |
06 Apr 2024 | 2,04482 | 0,02 | 0,78% | 2,02905 | 2,05876 | 2,02449 | 0 |
05 Apr 2024 | 2,02891 | 0,01 | 0,61% | 2,01657 | 2,03301 | 2,01427 | 0 |
04 Apr 2024 | 2,01661 | 0,02 | 1,03% | 1,99603 | 2,02071 | 1,98684 | 0 |
03 Apr 2024 | 1,99612 | 0,01 | 0,25% | 1,99121 | 2,00651 | 1,98778 | 0 |