Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Uganda New Shilling | ZARUGX | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 202,93391 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 202,93391 | 202,93391 |
ZARUGX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 199,19281 | 202,93391 | 198,04689 | 0,00 | 0 | 3,74 | 1,88% |
| 1 Monat | 205,84554 | 206,70184 | 198,04689 | 0,00 | 0 | -2,91 | -1,41% |
| 3 Monate | 204,78047 | 209,46556 | 198,04689 | 0,00 | 0 | -1,85 | -0,90% |
| 6 Monate | 198,33849 | 209,46556 | 198,04689 | 0,00 | 0 | 4,60 | 2,32% |
| 1 Jahr | 204,7262 | 209,46556 | 188,2967 | 0,00 | 0 | -1,79 | -0,88% |
| 3 Jahre | 252,4006 | 262,63262 | 188,2967 | 0,00 | 0 | -49,47 | -19,60% |
| 5 Jahre | 260,065 | 266,835 | 78,78275 | 0,00 | 0 | -57,13 | -21,97% |
ZARUGX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 202,93391 | 0,00 | 0,00% | 202,93391 | 202,93391 | 202,93391 | 0 |
| 27 Apr 2024 | 202,93391 | 2,19 | 1,09% | 200,29544 | 202,93391 | 200,29544 | 0 |
| 26 Apr 2024 | 200,73987 | 1,78 | 0,89% | 198,04689 | 200,73987 | 198,04689 | 0 |
| 25 Apr 2024 | 198,96445 | 0,75 | 0,38% | 198,66218 | 198,96445 | 198,66218 | 0 |
| 24 Apr 2024 | 198,20948 | -1,54 | -0,77% | 198,78843 | 198,78843 | 198,20948 | 0 |
| 23 Apr 2024 | 199,75246 | 0,77 | 0,39% | 199,4184 | 199,75246 | 199,4184 | 0 |
| 22 Apr 2024 | 198,97984 | -0,21 | -0,11% | 199,19281 | 199,19281 | 198,97984 | 0 |
| 21 Apr 2024 | 199,19281 | 0,95 | 0,48% | 199,19281 | 199,19281 | 198,2469 | 0 |
| 20 Apr 2024 | 198,2469 | -1,78 | -0,89% | 199,21806 | 199,21806 | 198,2469 | 0 |
| 19 Apr 2024 | 200,02685 | -0,64 | -0,32% | 199,9045 | 200,02685 | 199,9045 | 0 |
| 18 Apr 2024 | 200,67093 | -0,90 | -0,45% | 201,40623 | 201,40623 | 200,67093 | 0 |
| 17 Apr 2024 | 201,57081 | 0,63 | 0,31% | 200,93483 | 201,57081 | 200,93483 | 0 |
| 16 Apr 2024 | 200,9437 | -0,55 | -0,27% | 201,37308 | 201,51266 | 200,9437 | 0 |
| 15 Apr 2024 | 201,49279 | -0,81 | -0,40% | 201,49279 | 201,49279 | 201,49279 | 0 |
| 14 Apr 2024 | 202,30068 | 0,00 | 0,00% | 202,30068 | 202,30068 | 202,30068 | 0 |
| 13 Apr 2024 | 202,30068 | -0,13 | -0,06% | 203,60335 | 203,60335 | 202,30068 | 0 |
| 12 Apr 2024 | 202,4317 | -2,27 | -1,11% | 204,0372 | 204,0372 | 202,4317 | 0 |
| 11 Apr 2024 | 204,69988 | -0,31 | -0,15% | 205,83609 | 205,83609 | 204,69988 | 0 |
| 10 Apr 2024 | 205,01055 | 0,79 | 0,39% | 204,33647 | 205,01055 | 204,33647 | 0 |
| 09 Apr 2024 | 204,2187 | -0,76 | -0,37% | 204,62152 | 205,75461 | 204,2187 | 0 |
| 08 Apr 2024 | 204,97883 | 0,20 | 0,10% | 204,97883 | 204,97883 | 204,77815 | 0 |
| 07 Apr 2024 | 204,77815 | -1,10 | -0,54% | 204,77815 | 205,88263 | 204,77815 | 0 |
| 06 Apr 2024 | 205,88263 | -0,82 | -0,40% | 206,28386 | 206,28386 | 205,88263 | 0 |
| 05 Apr 2024 | 206,70184 | 0,85 | 0,42% | 206,08764 | 206,70184 | 206,08764 | 0 |
| 04 Apr 2024 | 205,84709 | -0,42 | -0,21% | 205,89525 | 205,89525 | 205,84709 | 0 |
| 03 Apr 2024 | 206,27177 | 0,17 | 0,08% | 206,27376 | 206,27376 | 206,10592 | 0 |
| 02 Apr 2024 | 206,10592 | 0,26 | 0,13% | 206,10592 | 206,10592 | 206,10592 | 0 |
| 01 Apr 2024 | 205,84554 | 0,41 | 0,20% | 205,84554 | 205,84554 | 205,84554 | 0 |
| 31 Mär 2024 | 205,43516 | -0,30 | -0,14% | 205,84554 | 205,84554 | 205,43516 | 0 |
| 30 Mär 2024 | 205,73295 | 1,98 | 0,97% | 204,93429 | 205,73295 | 205,00056 | 0 |
| 29 Mär 2024 | 203,75748 | -1,50 | -0,73% | 205,07342 | 205,07342 | 203,75748 | 0 |
