Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99648 | -0.678413820993 | 146.8838 | 148.82074 | 145.45981 | 0 | 0 | FX |
| 4 | -8.08419 | -5.25044535837 | 153.97151 | 155.79473 | 19.6015 | 0 | 0 | FX |
| 12 | -5.3222 | -3.51975193096 | 151.20952 | 160.22451 | 0.5003851 | 0 | 0 | FX |
| 26 | 4.77168 | 3.38139698761 | 141.11564 | 160.22451 | 0.5003851 | 0 | 0 | FX |
| 52 | 12.32605 | 9.22876070286 | 133.56127 | 160.22451 | 0.5003851 | 0 | 0 | FX |
| 156 | 5.24134 | 3.72661913266 | 140.64598 | 161.24546 | 0.5003851 | 0 | 0 | FX |
| 260 | -9.52041 | -6.12608523398 | 155.40773 | 172.25369 | 0.5003851 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 145.69745 | -1.17 | -0.79 | 146.91881 | 146.58608 | 145.45981 | 0 |
| 1732579020 | 146.86367 | 0.08 | 0.06 | 146.78147 | 147.16278 | 146.16564 | 0 |
| 1732492620 | 146.78244 | 0 | 0.00 | 146.78244 | 146.78244 | 146.78244 | 0 |
| 1732406220 | 146.78244 | 0 | 0.00 | 146.78244 | 146.78244 | 146.78244 | 0 |
| 1732319820 | 146.78244 | -0.27 | -0.18 | 147.01321 | 148.82074 | 146.56287 | 0 |
| 1732233420 | 147.05066 | 0.56 | 0.38 | 146.49499 | 147.28973 | 146.13848 | 0 |
| 1732147020 | 146.49024 | -0.27 | -0.19 | 146.88657 | 147.17042 | 146.15964 | 0 |
| 1732060620 | 146.76247 | -0.68 | -0.46 | 147.42456 | 147.70093 | 146.4034 | 0 |
| 1731974220 | 147.44584 | 0.56 | 0.38 | 146.85018 | 147.6422 | 146.7523 | 0 |
| 1731887820 | 146.88357 | 0.13 | 0.09 | 147.56109 | 147.56109 | 146.45292 | 0 |
| 1731801420 | 146.7543 | 0 | 0.00 | 146.7543 | 146.7543 | 146.7543 | 0 |
| 1731715020 | 146.7543 | 0.99 | 0.68 | 145.76213 | 146.95474 | 145.36466 | 0 |
| 1731628620 | 145.76813 | -1.13 | -0.77 | 146.90443 | 147.38552 | 145.07436 | 0 |
| 1731542220 | 146.89856 | 0.04 | 0.03 | 146.85823 | 148.22566 | 146.64453 | 0 |
| 1731455820 | 146.85966 | -1.57 | -1.06 | 148.45259 | 148.49024 | 146.56621 | 0 |
| 1731369420 | 148.43211 | -4.02 | -2.64 | 152.44443 | 152.9653 | 148.17536 | 0 |
| 1731283020 | 152.4559 | -0.29 | -0.19 | 152.75568 | 152.75568 | 152.38354 | 0 |
| 1731196620 | 152.74514 | 0 | 0.00 | 152.74514 | 152.74514 | 152.74514 | 0 |
| 1731110220 | 152.74514 | -2.18 | -1.41 | 154.91842 | 154.75628 | 152.32082 | 0 |
| 1731023820 | 154.92221 | 1.11 | 0.72 | 153.8462 | 155.79472 | 154.228 | 0 |
| 1730937420 | 153.81625 | -0.56 | -0.36 | 154.37716 | 155.28514 | 153.37773 | 0 |
| 1730851020 | 154.37767 | 0.26 | 0.17 | 154.19439 | 154.79782 | 153.92024 | 0 |
| 1730764620 | 154.1154 | 0.79 | 0.51 | 153.40862 | 154.20727 | 153.3114 | 0 |
| 1730678220 | 153.32716 | -0.02 | -0.01 | 153.34849 | 153.85803 | 153.31281 | 0 |
| 1730591820 | 153.34849 | 0 | 0.00 | 153.34849 | 153.34849 | 153.34849 | 0 |
| 1730505420 | 153.34849 | -0.38 | -0.24 | 153.74705 | 154.10608 | 153.05024 | 0 |
| 1730419020 | 153.72474 | 0.13 | 0.09 | 153.6128 | 153.95356 | 152.69326 | 0 |
| 1730332620 | 153.59252 | -0.39 | -0.25 | 153.97151 | 154.78971 | 153.15155 | 0 |
| 1730246220 | 153.97757 | 0.01 | 0.01 | 153.9819 | 154.42655 | 153.65349 | 0 |
| 1730159820 | 153.96915 | -0.68 | -0.44 | 154.64474 | 154.74086 | 153.16336 | 0 |
| 1730073420 | 154.64973 | 0.1 | 0.07 | 154.38784 | 155.02287 | 154.38784 | 0 |
| 1729986960 | 154.54746 | 0 | 0.00 | 154.54746 | 154.54746 | 154.54746 | 0 |
| 1729900620 | 154.54746 | 0.62 | 0.40 | 153.91829 | 154.93794 | 153.53392 | 0 |
| 1729814220 | 153.9282 | 0.63 | 0.41 | 153.29557 | 154.22031 | 153.1183 | 0 |
| 1729727820 | 153.29904 | -2.56 | -1.64 | 155.86034 | 156.11625 | 152.63811 | 0 |
| 1729641420 | 155.85511 | 0.71 | 0.45 | 155.14375 | 156.00613 | 155.03523 | 0 |
| 1729555020 | 155.14943 | 0.59 | 0.38 | 154.55326 | 155.28628 | 154.20181 | 0 |
| 1729468620 | 154.56344 | 0.02 | 0.01 | 154.54651 | 155.01372 | 154.42714 | 0 |
| 1729382220 | 154.54651 | 0 | 0.00 | 154.54651 | 154.54651 | 154.54651 | 0 |
| 1729295820 | 154.54651 | -0.23 | -0.15 | 154.78214 | 155.54094 | 154.37745 | 0 |
| 1729209420 | 154.77402 | -0.05 | -0.03 | 154.80824 | 155.02361 | 153.61522 | 0 |
| 1729123020 | 154.82015 | 0.23 | 0.15 | 154.5863 | 155.40906 | 154.44399 | 0 |
| 1729036620 | 154.59256 | -0.87 | -0.56 | 155.42847 | 155.24801 | 154.32607 | 0 |
| 1728950220 | 155.45885 | -0.77 | -0.49 | 156.23321 | 156.63709 | 155.06057 | 0 |
| 1728863820 | 156.22387 | -0.37 | -0.24 | 156.56493 | 156.78868 | 156.09715 | 0 |
| 1728777420 | 156.59536 | 0 | 0.00 | 156.59536 | 156.59536 | 156.59536 | 0 |
| 1728691020 | 156.59536 | 1.02 | 0.65 | 155.57979 | 156.7919 | 155.5575 | 0 |
| 1728604620 | 155.57678 | 0.88 | 0.57 | 154.69357 | 155.80573 | 154.37083 | 0 |
| 1728518220 | 154.69901 | -0.34 | -0.22 | 155.06549 | 155.67274 | 154.31792 | 0 |
| 1728431820 | 155.04378 | -1.51 | -0.97 | 156.58147 | 156.34344 | 154.92013 | 0 |
| 1728345420 | 156.5582 | -0.09 | -0.06 | 156.65698 | 157.83525 | 156.00527 | 0 |
| 1728259020 | 156.64445 | 0.04 | 0.03 | 156.6659 | 156.76325 | 156.54144 | 0 |
| 1728172620 | 156.60095 | 0 | 0.00 | 156.60095 | 156.60095 | 156.60095 | 0 |
| 1728086220 | 156.60095 | 0.67 | 0.43 | 155.94128 | 156.94156 | 155.53152 | 0 |
| 1727999820 | 155.93208 | -1.42 | -0.90 | 157.32722 | 158.18875 | 155.44217 | 0 |
| 1727913420 | 157.34731 | 0.55 | 0.35 | 156.86004 | 157.73863 | 156.3052 | 0 |
| 1727827020 | 156.79858 | -1.87 | -1.18 | 158.66233 | 159.41859 | 156.36435 | 0 |
| 1727740620 | 158.66482 | -0.87 | -0.54 | 159.5645 | 160.22451 | 158.40963 | 0 |
| 1727654220 | 159.53266 | -0.03 | -0.02 | 159.46807 | 159.78123 | 159.2532 | 0 |
| 1727567760 | 159.56021 | 0 | 0.00 | 159.56021 | 159.56021 | 159.56021 | 0 |
| 1727481360 | 159.56021 | 1.1 | 0.69 | 158.44948 | 159.88891 | 158.17142 | 0 |
| 1727395020 | 158.46211 | -0.34 | -0.21 | 158.80779 | 159.9553 | 157.86581 | 0 |
| 1727308620 | 158.80061 | 1.49 | 0.95 | 157.32453 | 159.48828 | 156.43647 | 0 |
| 1727222220 | 157.31065 | -0.02 | -0.01 | 157.34429 | 157.90378 | 156.99287 | 0 |
| 1727135820 | 157.32972 | 0.91 | 0.58 | 156.0534 | 157.99618 | 156.69791 | 0 |
| 1727049420 | 156.41484 | -0.02 | -0.01 | 156.43503 | 156.53236 | 156.15019 | 0 |
| 1726963020 | 156.43503 | 0 | 0.00 | 156.43503 | 156.43503 | 156.43503 | 0 |
| 1726876620 | 156.43503 | 0.66 | 0.42 | 155.73526 | 157.03698 | 155.03071 | 0 |
| 1726790220 | 155.77995 | 0.21 | 0.13 | 155.56872 | 156.84075 | 155.33883 | 0 |
| 1726703820 | 155.57387 | 0.78 | 0.50 | 154.82271 | 155.67509 | 154.64686 | 0 |
| 1726617420 | 154.79399 | 0.22 | 0.14 | 154.57134 | 154.97085 | 154.05032 | 0 |
| 1726531020 | 154.57134 | 0.59 | 0.38 | 153.99214 | 154.67258 | 153.80049 | 0 |
| 1726444620 | 153.98273 | 0.01 | 0.00 | 153.9776 | 154.1702 | 153.87106 | 0 |
| 1726358220 | 153.9776 | 0 | 0.00 | 153.9776 | 153.9776 | 153.9776 | 0 |
| 1726271820 | 153.9776 | 1.42 | 0.93 | 152.55048 | 154.28264 | 152.12083 | 0 |
| 1726185420 | 152.55905 | 0.13 | 0.08 | 152.43709 | 152.72483 | 151.39539 | 0 |
| 1726099020 | 152.43296 | 0.02 | 0.01 | 152.39085 | 152.93516 | 151.78395 | 0 |
| 1726012620 | 152.41092 | -0.1 | -0.06 | 152.49749 | 152.93121 | 151.77452 | 0 |
| 1725926220 | 152.50646 | -0.28 | -0.19 | 152.79437 | 152.98101 | 152.0617 | 0 |
| 1725839820 | 152.79094 | 0.12 | 0.08 | 152.66758 | 152.81118 | 152.58959 | 0 |
| 1725753420 | 152.66758 | 0 | 0.00 | 152.66758 | 152.66758 | 152.66758 | 0 |
| 1725667020 | 152.66758 | -0.77 | -0.50 | 153.42357 | 154.06735 | 152.39345 | 0 |
| 1725580620 | 153.43846 | 1.89 | 1.25 | 151.49757 | 153.86607 | 151.43571 | 0 |
| 1725494220 | 151.5441 | 0.35 | 0.23 | 151.23205 | 152.02944 | 150.65897 | 0 |
| 1725407820 | 151.19323 | -1.4 | -0.92 | 152.57419 | 152.59742 | 150.86262 | 0 |
| 1725321420 | 152.59006 | -0.08 | -0.05 | 152.64262 | 152.86277 | 151.71664 | 0 |
| 1725235020 | 152.66524 | 0 | 0.00 | 152.66524 | 152.66524 | 152.66524 | 0 |
| 1725148620 | 152.66524 | 0 | 0.00 | 152.66524 | 152.66524 | 152.66524 | 0 |
| 1725062220 | 152.66524 | -0.64 | -0.42 | 153.28506 | 154.45518 | 152.5417 | 0 |
| 1724975820 | 153.30999 | 1.07 | 0.70 | 152.22358 | 153.98651 | 152.30388 | 0 |
| 1724889420 | 152.24275 | -0.61 | -0.40 | 152.86962 | 153.33988 | 152.03191 | 0 |
| 1724803020 | 152.85496 | -0.25 | -0.16 | 153.09924 | 153.28496 | 152.26369 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
