Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641420 | 160.76324 | 0.77 | 0.48 | 160.00044 | 160.90346 | 159.89972 | 0 |
| 1783555020 | 159.99099 | -1.27 | -0.79 | 161.26199 | 161.6807 | 159.53039 | 0 |
| 1783468620 | 161.26146 | -0.43 | -0.26 | 161.68644 | 161.78441 | 160.70234 | 0 |
| 1783382220 | 161.68976 | -0.25 | -0.15 | 161.90723 | 162.43508 | 161.40875 | 0 |
| 1783295820 | 161.93595 | 0.06 | 0.04 | 161.92158 | 162.33923 | 161.77543 | 0 |
| 1783209360 | 161.87486 | 0 | 0.00 | 161.87486 | 161.87486 | 161.87486 | 0 |
| 1783123020 | 161.87486 | 0.68 | 0.42 | 161.19007 | 162.07408 | 161.16743 | 0 |
| 1783036620 | 161.19636 | 0.95 | 0.59 | 160.23165 | 161.30439 | 159.97121 | 0 |
| 1782950220 | 160.24487 | 0.19 | 0.12 | 160.03831 | 160.73953 | 159.53598 | 0 |
| 1782863820 | 160.05674 | 0.4 | 0.25 | 159.62338 | 160.63218 | 159.50816 | 0 |
| 1782777420 | 159.65891 | -0.28 | -0.18 | 159.87594 | 160.35216 | 159.13042 | 0 |
| 1782691020 | 159.94097 | 0.04 | 0.02 | 159.81834 | 160.36299 | 159.752 | 0 |
| 1782604620 | 159.90404 | 0 | 0.00 | 159.90404 | 159.90404 | 159.90404 | 0 |
| 1782518220 | 159.90404 | 1.24 | 0.78 | 158.61827 | 160.19356 | 158.21382 | 0 |
| 1782431820 | 158.66041 | 0.71 | 0.45 | 157.96788 | 159.31845 | 157.66715 | 0 |
| 1782345420 | 157.94634 | -1.01 | -0.64 | 158.97105 | 159.14133 | 157.30608 | 0 |
| 1782259020 | 158.95966 | -1.97 | -1.22 | 160.89317 | 160.83457 | 158.71673 | 0 |
| 1782172620 | 160.93078 | 1.43 | 0.90 | 159.51624 | 161.20377 | 159.51809 | 0 |
| 1782086220 | 159.50021 | 0.57 | 0.36 | 159.31842 | 159.99435 | 158.93512 | 0 |
| 1781999820 | 158.93512 | 0 | 0.00 | 158.93512 | 158.93512 | 158.93512 | 0 |
| 1781913420 | 158.93512 | -0.75 | -0.47 | 159.67351 | 159.68229 | 158.93512 | 0 |
| 1781827020 | 159.68251 | -1.76 | -1.09 | 161.48065 | 161.94836 | 159.34027 | 0 |
| 1781740620 | 161.44431 | -0.36 | -0.23 | 161.84108 | 162.68714 | 160.80261 | 0 |
| 1781654220 | 161.80914 | -0.53 | -0.33 | 162.28245 | 162.70556 | 161.63189 | 0 |
| 1781567820 | 162.33991 | 0.51 | 0.32 | 161.90221 | 162.70678 | 161.58276 | 0 |
| 1781481420 | 161.82504 | 3.47 | 2.19 | 158.35257 | 161.9334 | 158.35257 | 0 |
| 1781395020 | 158.35257 | -3.02 | -1.87 | 158.35257 | 161.37178 | 158.35257 | 0 |
| 1781308620 | 161.37178 | 1.1 | 0.69 | 160.44214 | 161.38436 | 159.87894 | 0 |
| 1781222220 | 160.26951 | 1.66 | 1.05 | 158.62701 | 160.88881 | 158.17015 | 0 |
| 1781135820 | 158.60582 | 0.72 | 0.46 | 157.91391 | 159.26396 | 157.17498 | 0 |
| 1781049420 | 157.88685 | -0.85 | -0.54 | 158.74037 | 159.42268 | 157.41433 | 0 |
| 1780963020 | 158.73925 | -1.53 | -0.95 | 160.25257 | 161.13185 | 158.31729 | 0 |
| 1780876620 | 160.26532 | 0.09 | 0.05 | 159.09222 | 161.44036 | 159.09222 | 0 |
| 1780790220 | 160.17794 | 0 | 0.00 | 160.17794 | 160.17794 | 160.17794 | 0 |
| 1780703820 | 160.17794 | 0.34 | 0.21 | 159.79602 | 161.6964 | 159.63227 | 0 |
| 1780617420 | 159.83773 | -1.02 | -0.63 | 160.85228 | 161.68842 | 159.38516 | 0 |
| 1780531020 | 160.85915 | -0.29 | -0.18 | 161.21356 | 161.61161 | 160.50734 | 0 |
| 1780444620 | 161.14814 | 0.87 | 0.54 | 160.30967 | 161.36983 | 160.27927 | 0 |
| 1780358220 | 160.27932 | -1.5 | -0.93 | 161.76604 | 162.13475 | 159.42578 | 0 |
| 1780271820 | 161.77973 | 0.43 | 0.27 | 161.34574 | 162.00262 | 161.20686 | 0 |
| 1780185420 | 161.34574 | 0 | 0.00 | 161.34574 | 161.34574 | 161.34574 | 0 |
| 1780099020 | 161.34574 | -0.3 | -0.18 | 161.69085 | 162.2511 | 161.04503 | 0 |
| 1780012620 | 161.64286 | 1.4 | 0.88 | 160.24017 | 162.03219 | 159.57031 | 0 |
| 1779926220 | 160.23814 | -0.82 | -0.51 | 161.06019 | 161.34845 | 159.91327 | 0 |
| 1779839820 | 161.05986 | 0.66 | 0.41 | 160.56649 | 161.31213 | 159.78925 | 0 |
| 1779753420 | 160.40079 | 1.1 | 0.69 | 159.29006 | 160.82037 | 159.27114 | 0 |
| 1779667020 | 159.29621 | 1.2 | 0.76 | 159.05329 | 159.51849 | 158.09556 | 0 |
| 1779580620 | 158.09556 | 0 | 0.00 | 158.09556 | 158.09556 | 158.09556 | 0 |
| 1779494220 | 158.09556 | -1.32 | -0.83 | 159.40615 | 159.52247 | 157.98438 | 0 |
| 1779407820 | 159.41582 | 1.3 | 0.82 | 158.12158 | 159.92207 | 157.25381 | 0 |
| 1779321420 | 158.11187 | 2.11 | 1.35 | 155.93413 | 158.5349 | 155.96202 | 0 |
| 1779235020 | 156.00454 | -0.43 | -0.27 | 156.46597 | 156.66527 | 155.44325 | 0 |
| 1779148620 | 156.43089 | -0.09 | -0.05 | 156.52218 | 157.16226 | 155.68231 | 0 |
| 1779062220 | 156.5167 | -0.53 | -0.34 | 157.04657 | 157.07355 | 156.48025 | 0 |
| 1778975820 | 157.04657 | 0 | 0.00 | 157.04657 | 157.04657 | 157.04657 | 0 |
| 1778889420 | 157.04657 | -0.91 | -0.58 | 157.96457 | 157.78416 | 156.49048 | 0 |
| 1778803020 | 157.95886 | -0.23 | -0.14 | 158.19733 | 158.4537 | 157.78937 | 0 |
| 1778716620 | 158.18778 | 0.27 | 0.17 | 157.92143 | 159.09907 | 157.27111 | 0 |
| 1778630220 | 157.91666 | 0.19 | 0.12 | 157.74989 | 158.16164 | 156.85104 | 0 |
| 1778543820 | 157.72899 | -0.73 | -0.46 | 158.4559 | 158.63265 | 157.35319 | 0 |
| 1778457420 | 158.45921 | 0.02 | 0.01 | 158.43704 | 159.21443 | 158.11881 | 0 |
| 1778370960 | 158.43704 | 0 | 0.00 | 158.43704 | 158.43704 | 158.43704 | 0 |
| 1778284620 | 158.43704 | 0.17 | 0.11 | 158.28162 | 159.14738 | 157.89217 | 0 |
| 1778198220 | 158.27054 | -0.96 | -0.60 | 159.2314 | 160.30998 | 157.46683 | 0 |
| 1778111820 | 159.22676 | 3.27 | 2.10 | 155.97904 | 159.92426 | 156.19085 | 0 |
| 1778025420 | 155.95643 | 1.11 | 0.71 | 154.80336 | 155.98429 | 154.57752 | 0 |
| 1777939020 | 154.84977 | -2.02 | -1.29 | 156.84981 | 156.92443 | 154.06132 | 0 |
| 1777852620 | 156.86848 | 0.14 | 0.09 | 155.61403 | 157.52138 | 155.61403 | 0 |
| 1777766220 | 156.72664 | 0 | 0.00 | 156.72664 | 156.72664 | 156.72664 | 0 |
| 1777679820 | 156.72664 | 0.73 | 0.46 | 156.0326 | 156.96533 | 155.07594 | 0 |
| 1777593420 | 156.00147 | 0.87 | 0.56 | 155.13299 | 156.63817 | 154.45608 | 0 |
| 1777507020 | 155.13144 | -2.04 | -1.30 | 157.17111 | 157.4598 | 154.50009 | 0 |
| 1777420620 | 157.17461 | -0.36 | -0.23 | 157.549 | 157.6108 | 156.60741 | 0 |
| 1777334220 | 157.5346 | 0.78 | 0.50 | 156.73932 | 158.14384 | 156.95311 | 0 |
| 1777247820 | 156.75466 | -0.74 | -0.47 | 157.49115 | 157.56682 | 156.26139 | 0 |
| 1777161420 | 157.49115 | 0 | 0.00 | 157.49115 | 157.49115 | 157.49115 | 0 |
| 1777075020 | 157.49115 | 1.3 | 0.83 | 156.27194 | 157.54801 | 155.9805 | 0 |
| 1776988620 | 156.18893 | -2.41 | -1.52 | 158.59797 | 158.32334 | 155.85776 | 0 |
| 1776902220 | 158.60214 | 0.27 | 0.17 | 158.32191 | 158.77632 | 157.851 | 0 |
| 1776815820 | 158.3332 | -0.09 | -0.06 | 158.42374 | 159.16077 | 157.49712 | 0 |
| 1776729420 | 158.42447 | -1.21 | -0.76 | 158.68298 | 159.25679 | 158.08562 | 0 |
| 1776642960 | 159.63095 | 0 | 0.00 | 159.63095 | 159.63095 | 159.63095 | 0 |
| 1776556560 | 159.63095 | 0 | 0.00 | 159.63095 | 159.63095 | 159.63095 | 0 |
| 1776470220 | 159.63095 | 0.3 | 0.19 | 158.17981 | 160.34432 | 158.25628 | 0 |
| 1776383820 | 159.32759 | 1.14 | 0.72 | 158.17981 | 159.80898 | 157.91899 | 0 |
| 1776297420 | 158.19184 | -0.66 | -0.41 | 158.82719 | 159.13936 | 157.76643 | 0 |
| 1776211020 | 158.84876 | 0.64 | 0.41 | 158.19658 | 158.9725 | 157.87385 | 0 |
| 1776124620 | 158.2047 | 1.35 | 0.86 | 156.85922 | 158.61206 | 156.78075 | 0 |
| 1776038220 | 156.8573 | -1.19 | -0.75 | 158.04718 | 158.04718 | 156.50745 | 0 |
| 1775951820 | 158.04718 | 0 | 0.00 | 158.04718 | 158.04718 | 158.04718 | 0 |
| 1775865420 | 158.04718 | -0.02 | -0.01 | 158.04914 | 158.59272 | 157.32609 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
