Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Tanzanian Shilling | ZARTZS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 137,79372 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 137,79372 | 137,79372 |
ZARTZS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 134,85434 | 138,57386 | 133,96536 | 0,00 | 0 | 2,94 | 2,18% |
| 1 Monat | 136,3249 | 139,97806 | 133,96536 | 0,00 | 0 | 1,47 | 1,08% |
| 3 Monate | 134,85754 | 139,97806 | 0,00 | 0,00 | 0 | 2,94 | 2,18% |
| 6 Monate | 131,72868 | 139,97806 | 0,00 | 0,00 | 0 | 6,07 | 4,60% |
| 1 Jahr | 128,01664 | 140,7601 | 0,00 | 0,00 | 0 | 9,78 | 7,64% |
| 3 Jahre | 162,60396 | 172,25369 | 0,00 | 0,00 | 0 | -24,81 | -15,26% |
| 5 Jahre | 160,215 | 172,25369 | 0,00 | 0,00 | 0 | -22,42 | -13,99% |
ZARTZS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 136,40894 | -1,38 | -1,00% | 136,40894 | 137,79372 | 136,40894 | 0 |
| 27 Apr 2024 | 137,79372 | 1,77 | 1,30% | 136,05371 | 138,57386 | 135,56606 | 0 |
| 26 Apr 2024 | 136,02312 | 1,13 | 0,84% | 134,89703 | 136,86704 | 134,80504 | 0 |
| 25 Apr 2024 | 134,89477 | 0,22 | 0,16% | 134,64483 | 135,63577 | 134,3814 | 0 |
| 24 Apr 2024 | 134,67559 | 0,06 | 0,04% | 134,61764 | 134,76217 | 133,96536 | 0 |
| 23 Apr 2024 | 134,61589 | -0,52 | -0,38% | 134,85434 | 135,47314 | 134,56386 | 0 |
| 22 Apr 2024 | 135,13394 | 0,00 | 0,00% | 135,13394 | 135,13394 | 135,13394 | 0 |
| 21 Apr 2024 | 135,13394 | 0,00 | 0,00% | 135,13394 | 135,13394 | 135,13394 | 0 |
| 20 Apr 2024 | 135,13394 | -0,12 | -0,09% | 135,26927 | 135,6568 | 134,36009 | 0 |
| 19 Apr 2024 | 135,2537 | -0,36 | -0,27% | 135,61152 | 135,95921 | 135,01059 | 0 |
| 18 Apr 2024 | 135,61688 | -0,22 | -0,16% | 135,82398 | 136,37182 | 135,25165 | 0 |
| 17 Apr 2024 | 135,83672 | -0,33 | -0,25% | 136,16465 | 136,1867 | 135,3787 | 0 |
| 16 Apr 2024 | 136,1706 | -0,59 | -0,43% | 136,81983 | 137,08581 | 135,64644 | 0 |
| 15 Apr 2024 | 136,76357 | 0,00 | 0,00% | 136,76357 | 136,76357 | 136,76357 | 0 |
| 14 Apr 2024 | 136,76357 | 0,00 | 0,00% | 136,76357 | 136,76357 | 136,76357 | 0 |
| 13 Apr 2024 | 136,76357 | -1,11 | -0,80% | 137,89315 | 138,92859 | 136,16942 | 0 |
| 12 Apr 2024 | 137,87233 | -1,01 | -0,73% | 138,89777 | 139,32856 | 137,06719 | 0 |
| 11 Apr 2024 | 138,8813 | -0,79 | -0,57% | 139,66193 | 139,97806 | 138,47361 | 0 |
| 10 Apr 2024 | 139,67442 | 1,62 | 1,18% | 138,04883 | 139,85301 | 138,08443 | 0 |
| 09 Apr 2024 | 138,0508 | 0,16 | 0,11% | 137,89345 | 139,20228 | 137,8538 | 0 |
| 08 Apr 2024 | 137,89579 | -0,81 | -0,58% | 138,00097 | 138,70614 | 137,88227 | 0 |
| 07 Apr 2024 | 138,70614 | 0,84 | 0,61% | 138,70614 | 138,70614 | 137,86522 | 0 |
| 06 Apr 2024 | 137,86522 | -0,35 | -0,25% | 138,2203 | 139,1271 | 137,85776 | 0 |
| 05 Apr 2024 | 138,2107 | 0,83 | 0,61% | 137,37508 | 138,49002 | 137,21811 | 0 |
| 04 Apr 2024 | 137,37745 | 0,27 | 0,19% | 137,10592 | 137,65686 | 136,47494 | 0 |
| 03 Apr 2024 | 137,11235 | 0,36 | 0,26% | 136,76561 | 137,81625 | 136,53906 | 0 |
| 02 Apr 2024 | 136,75436 | 0,04 | 0,03% | 136,69816 | 137,24456 | 136,23282 | 0 |
| 01 Apr 2024 | 136,71001 | 0,39 | 0,28% | 136,3249 | 136,81217 | 136,03111 | 0 |
| 31 Mär 2024 | 136,3249 | -0,27 | -0,20% | 136,3249 | 136,59785 | 136,3249 | 0 |
| 30 Mär 2024 | 136,59785 | 0,43 | 0,32% | 136,18041 | 136,66066 | 136,26553 | 0 |
| 29 Mär 2024 | 136,1644 | 0,86 | 0,64% | 135,29836 | 136,44014 | 134,53749 | 0 |
