Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Taiwan New Dollar | ZARTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,73795 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,73795 |
ZARTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,6845 | 1,74018 | 1,6845 | 0,00 | 0 | 0,0535 | 3,17% |
| 1 Monat | 1,68197 | 1,74018 | 1,68197 | 0,00 | 0 | 0,056 | 3,33% |
| 3 Monate | 1,66068 | 1,74018 | 1,62988 | 0,00 | 0 | 0,0773 | 4,65% |
| 6 Monate | 1,71095 | 1,76994 | 1,62428 | 0,00 | 0 | 0,027 | 1,58% |
| 1 Jahr | 1,67067 | 1,8151 | 1,54184 | 0,00 | 0 | 0,0673 | 4,03% |
| 3 Jahre | 1,95246 | 2,05722 | 1,54184 | 0,00 | 0 | -0,2145 | -10,99% |
| 5 Jahre | 2,1458 | 2,24365 | 1,54184 | 0,00 | 0 | -0,4078 | -19,01% |
ZARTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,73795 | 0,03 | 1,67% | 1,70932 | 1,74018 | 1,70596 | 0 |
| 26 Apr 2024 | 1,70941 | 0,01 | 0,72% | 1,69724 | 1,7217 | 1,69499 | 0 |
| 25 Apr 2024 | 1,6972 | 0,00 | -0,27% | 1,70155 | 1,70603 | 1,69201 | 0 |
| 24 Apr 2024 | 1,70182 | 0,00 | 0,20% | 1,69844 | 1,70525 | 1,69157 | 0 |
| 23 Apr 2024 | 1,69839 | 0,01 | 0,82% | 1,69934 | 1,71246 | 1,6979 | 0 |
| 22 Apr 2024 | 1,6845 | 0,00 | 0,00% | 1,6845 | 1,6845 | 1,6845 | 0 |
| 21 Apr 2024 | 1,6845 | 0,00 | 0,00% | 1,6845 | 1,6845 | 1,6845 | 0 |
| 20 Apr 2024 | 1,6845 | -0,01 | -0,43% | 1,69168 | 1,70743 | 1,68311 | 0 |
| 19 Apr 2024 | 1,69176 | -0,01 | -0,61% | 1,70296 | 1,70956 | 1,68719 | 0 |
| 18 Apr 2024 | 1,70222 | -0,01 | -0,35% | 1,70853 | 1,71419 | 1,69886 | 0 |
| 17 Apr 2024 | 1,70813 | 0,00 | 0,08% | 1,70668 | 1,71558 | 1,70086 | 0 |
| 16 Apr 2024 | 1,70683 | -0,01 | -0,86% | 1,7117 | 1,72158 | 1,70002 | 0 |
| 15 Apr 2024 | 1,72169 | 0,00 | 0,00% | 1,72169 | 1,72169 | 1,72169 | 0 |
| 14 Apr 2024 | 1,72169 | 0,00 | 0,00% | 1,72169 | 1,72169 | 1,72169 | 0 |
| 13 Apr 2024 | 1,72169 | 0,00 | -0,04% | 1,72184 | 1,7289 | 1,70228 | 0 |
| 12 Apr 2024 | 1,72232 | 0,01 | 0,54% | 1,71366 | 1,72617 | 1,71141 | 0 |
| 11 Apr 2024 | 1,71308 | -0,02 | -1,14% | 1,73319 | 1,735 | 1,70722 | 0 |
| 10 Apr 2024 | 1,73275 | 0,01 | 0,66% | 1,7217 | 1,73902 | 1,72182 | 0 |
| 09 Apr 2024 | 1,72148 | 0,00 | 0,28% | 1,71621 | 1,73202 | 1,7159 | 0 |
| 08 Apr 2024 | 1,71668 | 0,00 | -0,09% | 1,71668 | 1,71825 | 1,71668 | 0 |
| 07 Apr 2024 | 1,71825 | 0,00 | 0,00% | 1,71825 | 1,71825 | 1,71825 | 0 |
| 06 Apr 2024 | 1,71825 | 0,00 | 0,23% | 1,71458 | 1,72833 | 1,70955 | 0 |
| 05 Apr 2024 | 1,71431 | 0,00 | 0,09% | 1,71279 | 1,72563 | 1,71165 | 0 |
| 04 Apr 2024 | 1,71284 | 0,01 | 0,37% | 1,70651 | 1,71733 | 1,69804 | 0 |
| 03 Apr 2024 | 1,70661 | 0,02 | 0,98% | 1,69007 | 1,7099 | 1,69129 | 0 |
| 02 Apr 2024 | 1,68998 | 0,00 | -0,27% | 1,69396 | 1,70033 | 1,68517 | 0 |
| 01 Apr 2024 | 1,69448 | 0,01 | 0,74% | 1,69448 | 1,69448 | 1,68197 | 0 |
| 31 Mär 2024 | 1,68197 | 0,00 | 0,00% | 1,68197 | 1,68197 | 1,68197 | 0 |
| 30 Mär 2024 | 1,68197 | -0,01 | -0,57% | 1,68802 | 1,71345 | 1,68071 | 0 |
| 29 Mär 2024 | 1,69159 | 0,00 | 0,10% | 1,68984 | 1,69364 | 1,67786 | 0 |
| 28 Mär 2024 | 1,68989 | 0,01 | 0,52% | 1,681 | 1,69587 | 1,68417 | 0 |
