Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Turkish New Lira | ZARTRY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,74678 | 1,73993 | 1,75002 | 1,74712 |
ZARTRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,70959 | 1,75193 | 1,70523 | 0,00 | 0 | 0,0369 | 2,16% |
1 Monat | 1,70874 | 1,75193 | 1,67196 | 0,00 | 0 | 0,0378 | 2,21% |
3 Monate | 1,61679 | 1,78717 | 0,0501 | 0,00 | 0 | 0,1297 | 8,02% |
6 Monate | 1,54317 | 1,78717 | 0,0501 | 0,00 | 0 | 0,2033 | 13,18% |
1 Jahr | 1,05447 | 1,78717 | 0,0501 | 0,00 | 0 | 0,692 | 65,63% |
3 Jahre | 0,5729 | 1,78717 | 0,0501 | 0,00 | 0 | 1,17 | 204,83% |
5 Jahre | 0,4105 | 1,78717 | 0,0091 | 0,00 | 0 | 1,34 | 325,47% |
ZARTRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,74687 | 0,01 | 0,46% | 1,73894 | 1,75193 | 1,73033 | 0 |
02 Mai 2024 | 1,73895 | 0,01 | 0,84% | 1,72588 | 1,74983 | 1,72259 | 0 |
01 Mai 2024 | 1,72448 | -0,02 | -0,92% | 1,74032 | 1,73818 | 1,71728 | 0 |
30 Apr 2024 | 1,74044 | 0,01 | 0,63% | 1,73027 | 1,74691 | 1,7091 | 0 |
29 Apr 2024 | 1,72955 | 0,02 | 1,35% | 1,70655 | 1,7338 | 1,70655 | 0 |
28 Apr 2024 | 1,70655 | -0,03 | -1,49% | 1,70655 | 1,73239 | 1,70655 | 0 |
27 Apr 2024 | 1,73239 | 0,02 | 1,34% | 1,70959 | 1,73309 | 1,70523 | 0 |
26 Apr 2024 | 1,70956 | 0,02 | 0,94% | 1,69353 | 1,71779 | 1,69413 | 0 |
25 Apr 2024 | 1,6936 | -0,01 | -0,60% | 1,70307 | 1,70764 | 1,68704 | 0 |
24 Apr 2024 | 1,70378 | 0,01 | 0,40% | 1,69706 | 1,70569 | 1,69028 | 0 |
23 Apr 2024 | 1,69695 | 0,01 | 0,75% | 1,70362 | 1,7101 | 1,69264 | 0 |
22 Apr 2024 | 1,68435 | 0,00 | 0,00% | 1,68435 | 1,68435 | 1,68435 | 0 |
21 Apr 2024 | 1,68435 | 0,00 | 0,00% | 1,68435 | 1,68435 | 1,68435 | 0 |
20 Apr 2024 | 1,68435 | -0,01 | -0,87% | 1,69889 | 1,70915 | 1,67196 | 0 |
19 Apr 2024 | 1,69907 | -0,01 | -0,62% | 1,70937 | 1,71729 | 1,6914 | 0 |
18 Apr 2024 | 1,70964 | 0,00 | 0,08% | 1,70752 | 1,71954 | 1,7006 | 0 |
17 Apr 2024 | 1,70833 | 0,00 | -0,05% | 1,70822 | 1,71499 | 1,69766 | 0 |
16 Apr 2024 | 1,7092 | -0,01 | -0,42% | 1,71854 | 1,72324 | 1,70063 | 0 |
15 Apr 2024 | 1,71637 | 0,00 | 0,00% | 1,71637 | 1,71637 | 1,71637 | 0 |
14 Apr 2024 | 1,71637 | 0,00 | 0,00% | 1,71637 | 1,71637 | 1,71637 | 0 |
13 Apr 2024 | 1,71637 | -0,02 | -0,91% | 1,73662 | 1,73296 | 1,70489 | 0 |
12 Apr 2024 | 1,73212 | 0,01 | 0,80% | 1,71812 | 1,74376 | 1,71081 | 0 |
11 Apr 2024 | 1,7183 | -0,03 | -1,64% | 1,7472 | 1,7503 | 1,71681 | 0 |
10 Apr 2024 | 1,74702 | 0,02 | 1,25% | 1,7261 | 1,75086 | 1,7248 | 0 |
09 Apr 2024 | 1,72541 | 0,02 | 0,88% | 1,71016 | 1,73244 | 1,70723 | 0 |
08 Apr 2024 | 1,71034 | 0,00 | -0,29% | 1,71377 | 1,72245 | 1,70902 | 0 |
07 Apr 2024 | 1,71533 | 0,00 | 0,00% | 1,71533 | 1,71533 | 1,71533 | 0 |
06 Apr 2024 | 1,71533 | 0,01 | 0,34% | 1,70874 | 1,722 | 1,70348 | 0 |
05 Apr 2024 | 1,70955 | 0,00 | -0,09% | 1,71114 | 1,71774 | 1,70108 | 0 |
04 Apr 2024 | 1,71107 | 0,00 | 0,23% | 1,70861 | 1,72357 | 1,69662 | 0 |