Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Thai Baht | ZARTHB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,9938 | 1,98399 | 1,99558 | 1,99349 |
ZARTHB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,92742 | 1,99648 | 1,93082 | 0,00 | 0 | 0,062 | 3,22% |
1 Monat | 1,96113 | 1,99648 | 1,91099 | 0,00 | 0 | 0,0283 | 1,44% |
3 Monate | 1,88288 | 1,99648 | 1,8518 | 0,00 | 0 | 0,1066 | 5,66% |
6 Monate | 1,94854 | 1,99648 | 1,82659 | 0,00 | 0 | 0,0409 | 2,10% |
1 Jahr | 1,85728 | 1,99648 | 1,74166 | 0,00 | 0 | 0,1322 | 7,12% |
3 Jahre | 2,14934 | 2,33111 | 1,74166 | 0,00 | 0 | -0,1599 | -7,44% |
5 Jahre | 2,21035 | 2,33111 | 1,68395 | 0,00 | 0 | -0,2209 | -9,99% |
ZARTHB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,99349 | 0,01 | 0,73% | 1,98042 | 1,99648 | 1,98106 | 0 |
01 Mai 2024 | 1,979 | -0,01 | -0,39% | 1,9869 | 1,98471 | 1,97207 | 0 |
30 Apr 2024 | 1,9867 | 0,04 | 2,24% | 1,96878 | 1,98759 | 1,96738 | 0 |
28 Apr 2024 | 1,94316 | 0,00 | 0,00% | 1,94316 | 1,94316 | 1,94316 | 0 |
27 Apr 2024 | 1,94316 | 0,00 | 0,00% | 1,94316 | 1,94316 | 1,94316 | 0 |
27 Apr 2024 | 1,94316 | 0,00 | -0,10% | 1,94541 | 1,97282 | 1,93772 | 0 |
26 Apr 2024 | 1,94515 | 0,02 | 0,92% | 1,92742 | 1,95566 | 1,93082 | 0 |
25 Apr 2024 | 1,92747 | 0,00 | -0,23% | 1,93088 | 1,93656 | 1,92306 | 0 |
24 Apr 2024 | 1,93196 | 0,00 | -0,01% | 1,93195 | 1,93383 | 1,92335 | 0 |
23 Apr 2024 | 1,93221 | 0,01 | 0,42% | 1,92341 | 1,93954 | 1,92698 | 0 |
22 Apr 2024 | 1,92405 | 0,00 | -0,18% | 1,92746 | 1,92878 | 1,92183 | 0 |
21 Apr 2024 | 1,92746 | 0,00 | 0,00% | 1,92746 | 1,92746 | 1,92731 | 0 |
20 Apr 2024 | 1,92746 | 0,01 | 0,36% | 1,92168 | 1,93224 | 1,91099 | 0 |
19 Apr 2024 | 1,92055 | -0,01 | -0,74% | 1,93481 | 1,94073 | 1,9171 | 0 |
18 Apr 2024 | 1,93479 | 0,01 | 0,41% | 1,92656 | 1,94275 | 1,92734 | 0 |
17 Apr 2024 | 1,9268 | -0,01 | -0,53% | 1,93721 | 1,93315 | 1,91807 | 0 |
16 Apr 2024 | 1,93707 | 0,00 | 0,04% | 1,93653 | 1,95457 | 1,93196 | 0 |
15 Apr 2024 | 1,93629 | 0,00 | 0,23% | 1,93557 | 1,93703 | 1,93339 | 0 |
14 Apr 2024 | 1,93188 | 0,00 | 0,00% | 1,93188 | 1,93188 | 1,93188 | 0 |
13 Apr 2024 | 1,93188 | -0,01 | -0,74% | 1,94639 | 1,95241 | 1,92551 | 0 |
12 Apr 2024 | 1,94632 | -0,01 | -0,39% | 1,9541 | 1,95488 | 1,9424 | 0 |
11 Apr 2024 | 1,95387 | -0,01 | -0,74% | 1,96824 | 1,97206 | 1,94951 | 0 |
10 Apr 2024 | 1,96839 | 0,00 | -0,01% | 1,96857 | 1,9723 | 1,96167 | 0 |
09 Apr 2024 | 1,96863 | 0,01 | 0,52% | 1,95859 | 1,97875 | 1,95715 | 0 |
08 Apr 2024 | 1,95847 | 0,00 | -0,05% | 1,9595 | 1,96174 | 1,95836 | 0 |
07 Apr 2024 | 1,9595 | 0,00 | 0,00% | 1,9595 | 1,96971 | 1,9595 | 0 |
06 Apr 2024 | 1,9595 | 0,00 | -0,17% | 1,96308 | 1,97213 | 1,95547 | 0 |
05 Apr 2024 | 1,96293 | 0,00 | 0,09% | 1,96113 | 1,97532 | 1,95702 | 0 |
04 Apr 2024 | 1,96117 | 0,01 | 0,51% | 1,95119 | 1,96404 | 1,94567 | 0 |
03 Apr 2024 | 1,95122 | 0,02 | 0,90% | 1,93398 | 1,9547 | 1,93407 | 0 |