Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003148 | -0.315801279537 | 0.9968294 | 1.002993 | 0.9804471 | 0 | 0 | FX |
| 4 | -0.0021675 | -0.21765350145 | 0.9958489 | 1.0109542 | 0.9804471 | 0 | 0 | FX |
| 12 | -0.0047859 | -0.479324660908 | 0.9984673 | 1.0109542 | 0.9804471 | 0 | 0 | FX |
| 26 | -0.0037042 | -0.371390964538 | 0.9973856 | 1.0109542 | 0.9804471 | 0 | 0 | FX |
| 52 | -0.0066152 | -0.661323851346 | 1.0002966 | 1.0109542 | 0.9804471 | 0 | 0 | FX |
| 156 | -0.0029939 | -0.300388702319 | 0.9966753 | 1.0194676 | 0.9760632 | 0 | 0 | FX |
| 260 | 0.0082816 | 0.840430452695 | 0.9853998 | 1.022863 | 0.9493838 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 1.00122 | 0 | 0.14 | 1.0015447 | 1.0015447 | 1.00122 | 0 |
| 1743465420 | 0.999821 | 0.019369 | 1.98 | 0.9807692 | 0.999821 | 0.9807692 | 0 |
| 1743379020 | 0.980452 | 0 | 0.00 | 0.980452 | 0.980452 | 0.980452 | 0 |
| 1743292620 | 0.980452 | 0 | 0.00 | 0.980452 | 0.980452 | 0.980452 | 0 |
| 1743206220 | 0.980452 | -0.018924 | -1.89 | 0.997863 | 0.9997113 | 0.9804471 | 0 |
| 1743119820 | 0.9993757 | -0.00033 | -0.03 | 1.002993 | 1.002993 | 0.9993757 | 0 |
| 1743033420 | 0.9997059 | -0.000559 | -0.06 | 0.9968294 | 0.9997059 | 0.9968294 | 0 |
| 1742947020 | 1.0002654 | -0 | -0.03 | 0.9959251 | 1.0002654 | 0.9959251 | 0 |
| 1742860620 | 1.0005906 | 0 | 0.03 | 0.9994898 | 1.0005906 | 0.9994898 | 0 |
| 1742774220 | 1.0002942 | 0 | 0.00 | 1.0002942 | 1.0002942 | 1.0002942 | 0 |
| 1742687820 | 1.0002942 | 0 | 0.04 | 1.0002942 | 1.0002942 | 0.9999315 | 0 |
| 1742601420 | 0.9999315 | -0.000289 | -0.03 | 1.0037892 | 1.0037892 | 0.9999315 | 0 |
| 1742515020 | 1.0002206 | 0 | 0.04 | 1.0007588 | 1.0007588 | 1.0002206 | 0 |
| 1742428620 | 0.9998559 | -0.000102 | -0.01 | 0.9952692 | 0.9998559 | 0.9952692 | 0 |
| 1742342220 | 0.9999581 | 0.0005902 | 0.06 | 1.0000493 | 1.0002639 | 0.9999581 | 0 |
| 1742255820 | 0.9993679 | -0.002749 | -0.27 | 1.0021171 | 1.0021171 | 0.9993679 | 0 |
| 1742169420 | 1.0021171 | 0 | 0.00 | 1.0021171 | 1.0021171 | 1.0021171 | 0 |
| 1742083020 | 1.0021171 | 0 | 0.01 | 1.0021171 | 1.0021171 | 1.0020057 | 0 |
| 1741996620 | 1.0020057 | 0 | 0.27 | 1.00506 | 1.00506 | 1.0020057 | 0 |
| 1741910220 | 0.9993111 | -0.004883 | -0.49 | 1.0057898 | 1.0057898 | 0.9993111 | 0 |
| 1741823820 | 1.004194 | 0 | 0.43 | 1.0006409 | 1.004194 | 1.0006409 | 0 |
| 1741737420 | 0.9998817 | -0.000162 | -0.02 | 0.9957578 | 0.9998817 | 0.9957578 | 0 |
| 1741651020 | 1.0000441 | -0 | -0.01 | 0.9905023 | 1.0000441 | 0.9905023 | 0 |
| 1741564620 | 1.000161 | 0 | 0.00 | 1.000161 | 1.000161 | 1.000161 | 0 |
| 1741478220 | 1.000161 | 0 | 0.00 | 1.000161 | 1.000161 | 1.000161 | 0 |
| 1741391820 | 1.000161 | -0 | -0.03 | 1.0109542 | 1.0109542 | 1.000161 | 0 |
| 1741305420 | 1.0004268 | 0 | 0.20 | 0.993826 | 1.0004268 | 0.993826 | 0 |
| 1741219020 | 0.9984043 | -0.001714 | -0.17 | 0.9958489 | 0.9984043 | 0.9958489 | 0 |
| 1741132620 | 1.0001187 | 0 | 0.11 | 0.99811 | 1.0001187 | 0.99811 | 0 |
| 1741046220 | 0.9989865 | 0.0102506 | 1.04 | 0.9896082 | 0.9989865 | 0.9896082 | 0 |
| 1740959820 | 0.9887359 | -0.010954 | -1.10 | 0.9887359 | 0.9996901 | 0.9887359 | 0 |
| 1740873420 | 0.9996901 | 0 | 0.00 | 0.9996901 | 0.9996901 | 0.9996901 | 0 |
| 1740787020 | 0.9996901 | 0.0001559 | 0.02 | 1.0060472 | 1.0060472 | 0.9996901 | 0 |
| 1740700620 | 0.9995342 | -0.001666 | -0.17 | 0.9999003 | 0.9999003 | 0.9995342 | 0 |
| 1740614220 | 1.0012006 | 0 | 0.18 | 0.9946006 | 1.0012006 | 0.9946006 | 0 |
| 1740527820 | 0.999383 | -0.000912 | -0.09 | 0.9983289 | 0.999383 | 0.9983289 | 0 |
| 1740441420 | 1.0002954 | 0 | 0.18 | 0.9959243 | 1.0002954 | 0.9959243 | 0 |
| 1740355020 | 0.998516 | 0 | 0.00 | 0.998516 | 0.998516 | 0.998516 | 0 |
| 1740268620 | 0.998516 | 0 | 0.00 | 0.998516 | 0.998516 | 0.998516 | 0 |
| 1740182220 | 0.998516 | -0.002356 | -0.24 | 1.0005249 | 1.0005249 | 0.998516 | 0 |
| 1740095820 | 1.0008718 | 0 | 0.08 | 0.9971966 | 1.0008718 | 0.9971966 | 0 |
| 1740009420 | 1.0000796 | -0 | -0.01 | 1.0021321 | 1.0021321 | 1.0000796 | 0 |
| 1739923020 | 1.0002177 | -0 | -0.00 | 0.9995601 | 1.0002177 | 0.9995601 | 0 |
| 1739836620 | 1.0002534 | 0 | 0.06 | 0.9977276 | 1.0002534 | 0.9977276 | 0 |
| 1739750220 | 0.9996881 | 0 | 0.00 | 0.9996881 | 0.9996881 | 0.9996881 | 0 |
| 1739663820 | 0.9996881 | 0 | 0.00 | 0.9996881 | 0.9996881 | 0.9996881 | 0 |
| 1739577420 | 0.9996881 | -0.000152 | -0.02 | 0.9945811 | 0.9996881 | 0.9945811 | 0 |
| 1739491020 | 0.9998396 | 0.000142 | 0.01 | 0.9929976 | 0.9998396 | 0.9929976 | 0 |
| 1739404620 | 0.9996976 | -0.000101 | -0.01 | 0.9932805 | 0.9996976 | 0.9932805 | 0 |
| 1739318220 | 0.9997987 | -0.001034 | -0.10 | 1.0005278 | 1.0005278 | 0.9997987 | 0 |
| 1739231820 | 1.0008324 | 0 | 0.05 | 1.0024264 | 1.0062641 | 1.0008324 | 0 |
| 1739145420 | 1.0003453 | 0 | 0.00 | 1.0003453 | 1.0003453 | 1.0003453 | 0 |
| 1739059020 | 1.0003453 | 0 | 0.00 | 1.0003453 | 1.0003453 | 1.0003453 | 0 |
| 1738972620 | 1.0003453 | 0 | 0.08 | 1.0060126 | 1.0060126 | 1.0003453 | 0 |
| 1738886220 | 0.9995353 | -0.00061 | -0.06 | 1.0047484 | 1.0047484 | 0.9995353 | 0 |
| 1738799820 | 1.000145 | 0 | 0.03 | 0.9980888 | 1.000145 | 0.9980888 | 0 |
| 1738713420 | 0.9998397 | 0.0001131 | 0.01 | 1.0023899 | 1.0023899 | 0.9998397 | 0 |
| 1738627020 | 0.9997266 | -0.000206 | -0.02 | 0.9999328 | 1.0009676 | 0.9997266 | 0 |
| 1738540620 | 0.9999328 | 0.0003256 | 0.03 | 0.9999328 | 1.0080335 | 0.9999328 | 0 |
| 1738454220 | 0.9996072 | 0 | 0.00 | 0.9996072 | 0.9996072 | 0.9996072 | 0 |
| 1738367820 | 0.9996072 | 6.9E-5 | 0.01 | 0.9979668 | 0.9996072 | 0.9979668 | 0 |
| 1738281420 | 0.9995381 | -0.000903 | -0.09 | 1.0051728 | 1.0051728 | 0.9995381 | 0 |
| 1738195020 | 1.000441 | 0 | 0.17 | 0.9993487 | 1.000441 | 0.9992053 | 0 |
| 1738108620 | 0.9987572 | -0.00104 | -0.10 | 0.9983372 | 0.9987572 | 0.9983372 | 0 |
| 1738022220 | 0.9997973 | -0.000868 | -0.09 | 0.9971943 | 0.9997973 | 0.9971943 | 0 |
| 1737935820 | 1.0006656 | 0 | 0.00 | 1.0006656 | 1.0006656 | 1.0006656 | 0 |
| 1737849420 | 1.0006656 | 0 | 0.00 | 1.0006656 | 1.0006656 | 1.0006656 | 0 |
| 1737763020 | 1.0006656 | 0 | 0.13 | 1.001789 | 1.001789 | 1.0006656 | 0 |
| 1737676620 | 0.9993639 | 6.3E-5 | 0.01 | 1.0009295 | 1.0009295 | 0.9993639 | 0 |
| 1737590220 | 0.9993007 | -0.002343 | -0.23 | 1.0016245 | 1.0016245 | 0.9993007 | 0 |
| 1737503820 | 1.0016437 | 0 | 0.21 | 1.0004393 | 1.0016437 | 1.0004393 | 0 |
| 1737417420 | 0.9995783 | -0.002073 | -0.21 | 1.0016513 | 1.0016513 | 0.9995783 | 0 |
| 1737331020 | 1.0016513 | 0 | 0.00 | 1.0016513 | 1.0016513 | 1.0016513 | 0 |
| 1737244620 | 1.0016513 | 0 | 0.23 | 1.0016513 | 1.0016513 | 0.9993544 | 0 |
| 1737158220 | 0.9993544 | -0.000393 | -0.04 | 1.0021265 | 1.0021265 | 0.9993544 | 0 |
| 1737071820 | 0.9997474 | -0.000926 | -0.09 | 1.0070085 | 1.0070085 | 0.9997474 | 0 |
| 1736985420 | 1.0006737 | 0 | 0.07 | 0.9969377 | 1.0006737 | 0.9969377 | 0 |
| 1736899020 | 0.9999513 | 0.0004792 | 0.05 | 1.0032687 | 1.0032687 | 0.9999513 | 0 |
| 1736812620 | 0.9994721 | -0.000124 | -0.01 | 0.9995965 | 0.9995965 | 0.9994721 | 0 |
| 1736726220 | 0.9995965 | 0 | 0.00 | 0.9995965 | 0.9995965 | 0.9995965 | 0 |
| 1736639820 | 0.9995965 | 0.0002735 | 0.03 | 0.9995965 | 0.9995965 | 0.999323 | 0 |
| 1736553420 | 0.999323 | 0.0025093 | 0.25 | 0.9961748 | 0.999323 | 0.9961748 | 0 |
| 1736467020 | 0.9968137 | -0.001378 | -0.14 | 0.9955012 | 0.9982609 | 0.9955012 | 0 |
| 1736380620 | 0.9981919 | -0.001772 | -0.18 | 0.9984673 | 0.9984673 | 0.9981919 | 0 |
| 1736294220 | 0.9999638 | -0.0019 | -0.19 | 1.0014159 | 1.0014159 | 0.9999638 | 0 |
| 1736207820 | 1.0018638 | 0 | 0.15 | 0.9991648 | 1.0018638 | 0.9991648 | 0 |
| 1736121420 | 1.0003261 | 0 | 0.00 | 1.0003261 | 1.0003261 | 1.0003261 | 0 |
| 1736035020 | 1.0003261 | -0 | -0.02 | 1.0003261 | 1.0005061 | 1.0003261 | 0 |
| 1735948620 | 1.0005061 | -0 | -0.01 | 1.0060772 | 1.0060772 | 1.0005061 | 0 |
| 1735862220 | 1.0005567 | 0 | 0.03 | 1.0005567 | 1.0005567 | 1.0002833 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
