Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641420 | 89.709208 | 0.07 | 0.08 | 89.565865 | 89.709208 | 89.565865 | 0 |
| 1783555020 | 89.637937 | -0.62 | -0.69 | 90.202897 | 90.202897 | 89.637937 | 0 |
| 1783468620 | 90.256659 | 0.01 | 0.02 | 90.223366 | 90.256659 | 90.215876 | 0 |
| 1783382220 | 90.242681 | -0 | -0.00 | 90.228235 | 90.32507 | 90.228235 | 0 |
| 1783295820 | 90.242812 | 0 | 0.00 | 90.242812 | 90.242812 | 90.242812 | 0 |
| 1783209360 | 90.242812 | -0.07 | -0.08 | 90.242812 | 90.310898 | 90.242812 | 0 |
| 1783123020 | 90.310898 | 0.77 | 0.86 | 90.104817 | 90.310898 | 90.146795 | 0 |
| 1783036620 | 89.539536 | 0.21 | 0.24 | 89.539536 | 89.539536 | 89.327676 | 0 |
| 1782950220 | 89.327676 | 0.08 | 0.09 | 89.268474 | 89.327676 | 89.268474 | 0 |
| 1782863820 | 89.244521 | 0.14 | 0.16 | 89.15064 | 89.566396 | 89.15064 | 0 |
| 1782777420 | 89.10343 | 0.06 | 0.07 | 88.975877 | 89.359533 | 88.975877 | 0 |
| 1782691020 | 89.041716 | 0 | 0.00 | 89.041716 | 89.041716 | 89.041716 | 0 |
| 1782604620 | 89.041716 | 0 | 0.00 | 89.041716 | 89.041716 | 89.041716 | 0 |
| 1782518220 | 89.041004 | 0.06 | 0.06 | 88.884742 | 89.041004 | 88.749191 | 0 |
| 1782431820 | 88.984813 | 0.7 | 0.79 | 88.476256 | 88.984813 | 88.442669 | 0 |
| 1782345420 | 88.287514 | -0.72 | -0.81 | 88.287514 | 89.00897 | 88.287514 | 0 |
| 1782259020 | 89.00897 | -0.24 | -0.27 | 89.533483 | 89.533483 | 88.966579 | 0 |
| 1782172620 | 89.247768 | 0.29 | 0.33 | 89.247768 | 89.247768 | 88.958182 | 0 |
| 1782086220 | 88.958182 | 0.11 | 0.12 | 88.958182 | 88.958182 | 88.68046 | 0 |
| 1781999820 | 88.849734 | 0 | 0.00 | 88.849734 | 88.849734 | 88.849734 | 0 |
| 1781913420 | 88.849734 | -0.28 | -0.31 | 88.849734 | 89.130486 | 88.849734 | 0 |
| 1781827020 | 89.130486 | -2.43 | -2.65 | 89.130486 | 91.556586 | 89.130486 | 0 |
| 1781740620 | 91.556586 | -0.27 | -0.29 | 91.556586 | 91.826164 | 91.556586 | 0 |
| 1781654220 | 91.826164 | 1.06 | 1.17 | 90.811559 | 91.826164 | 90.811559 | 0 |
| 1781567820 | 90.764199 | 2.17 | 2.46 | 90.764199 | 90.764199 | 88.589253 | 0 |
| 1781481420 | 88.589253 | 0 | 0.00 | 88.589253 | 88.589253 | 88.589253 | 0 |
| 1781395020 | 88.589253 | -1.57 | -1.74 | 88.589253 | 90.157086 | 88.589253 | 0 |
| 1781308620 | 90.157086 | 1.28 | 1.44 | 89.763637 | 90.157086 | 89.763637 | 0 |
| 1781222220 | 88.872981 | 0.35 | 0.40 | 88.872981 | 88.872981 | 88.523102 | 0 |
| 1781135820 | 88.523102 | -0.45 | -0.51 | 88.759047 | 88.759047 | 88.523102 | 0 |
| 1781049420 | 88.976104 | -0.17 | -0.20 | 88.976104 | 89.15087 | 88.976104 | 0 |
| 1780963020 | 89.15087 | -0.87 | -0.97 | 89.15087 | 90.023341 | 89.15087 | 0 |
| 1780876620 | 90.023341 | 0 | 0.00 | 90.023341 | 90.023341 | 90.023341 | 0 |
| 1780790220 | 90.023341 | 0 | 0.00 | 90.023341 | 90.023341 | 90.023341 | 0 |
| 1780703820 | 90.023341 | -0.12 | -0.14 | 89.710221 | 90.023341 | 89.775732 | 0 |
| 1780617420 | 90.146443 | 0.26 | 0.29 | 89.530765 | 90.146443 | 89.530765 | 0 |
| 1780531020 | 89.881898 | -0.4 | -0.44 | 89.881898 | 90.281114 | 89.881898 | 0 |
| 1780444620 | 90.281114 | -0.04 | -0.04 | 90.070277 | 90.281114 | 90.070277 | 0 |
| 1780358220 | 90.317264 | -0.06 | -0.06 | 90.317264 | 90.373283 | 90.317264 | 0 |
| 1780271820 | 90.373283 | 0 | 0.00 | 90.373283 | 90.373283 | 90.373283 | 0 |
| 1780185420 | 90.373283 | 0 | 0.00 | 90.373283 | 90.373283 | 90.373283 | 0 |
| 1780099020 | 90.373283 | 0.62 | 0.69 | 90.143501 | 90.373283 | 90.143501 | 0 |
| 1780012620 | 89.757147 | 0.03 | 0.04 | 89.712076 | 89.757147 | 89.712076 | 0 |
| 1779926220 | 89.724352 | -0.08 | -0.08 | 89.742114 | 89.742114 | 89.724352 | 0 |
| 1779839820 | 89.799758 | 0.21 | 0.23 | 89.799758 | 89.799758 | 89.590568 | 0 |
| 1779753420 | 89.590568 | 1.21 | 1.37 | 89.590568 | 89.590568 | 88.38339 | 0 |
| 1779667020 | 88.38339 | 0 | 0.00 | 88.38339 | 88.38339 | 88.38339 | 0 |
| 1779580620 | 88.38339 | -0.23 | -0.26 | 88.38339 | 88.633334 | 88.38339 | 0 |
| 1779494220 | 88.615685 | -0.06 | -0.07 | 88.615685 | 88.678008 | 88.615685 | 0 |
| 1779407820 | 88.678008 | 0.51 | 0.58 | 88.678008 | 88.678008 | 88.16815 | 0 |
| 1779321420 | 88.16815 | 0.32 | 0.37 | 88.16815 | 88.16815 | 87.845377 | 0 |
| 1779235020 | 87.845377 | 0.14 | 0.15 | 87.845377 | 87.845377 | 87.709448 | 0 |
| 1779148620 | 87.709448 | -0.31 | -0.35 | 87.709448 | 88.01942 | 87.709448 | 0 |
| 1779062220 | 88.01942 | -0.12 | -0.14 | 88.01942 | 88.01942 | 88.01942 | 0 |
| 1778975820 | 88.140975 | 0 | 0.00 | 88.140975 | 88.140975 | 88.140975 | 0 |
| 1778889420 | 88.140975 | -1.06 | -1.19 | 88.950084 | 88.950084 | 88.140975 | 0 |
| 1778803020 | 89.199542 | 0.09 | 0.10 | 89.199542 | 89.199542 | 89.106882 | 0 |
| 1778716620 | 89.106882 | 0.54 | 0.60 | 88.636082 | 89.106882 | 88.636082 | 0 |
| 1778630220 | 88.571163 | -0.48 | -0.54 | 88.808397 | 88.808397 | 88.473233 | 0 |
| 1778543820 | 89.05305 | -0.11 | -0.12 | 89.040635 | 89.160251 | 89.040635 | 0 |
| 1778457420 | 89.160251 | 0 | 0.00 | 89.160251 | 89.160251 | 89.160251 | 0 |
| 1778370960 | 89.160251 | -0.18 | -0.20 | 89.160251 | 89.33902 | 89.160251 | 0 |
| 1778284620 | 89.33902 | -0.16 | -0.18 | 89.40079 | 89.40079 | 89.33902 | 0 |
| 1778198220 | 89.498422 | -0.16 | -0.17 | 89.424452 | 89.908265 | 89.424452 | 0 |
| 1778111820 | 89.654614 | 1.97 | 2.25 | 88.001528 | 89.654614 | 88.001528 | 0 |
| 1778025420 | 87.685007 | 0.2 | 0.23 | 87.377633 | 87.685007 | 87.377633 | 0 |
| 1777939020 | 87.485718 | 0.27 | 0.31 | 87.485718 | 87.485718 | 87.214675 | 0 |
| 1777852620 | 87.214675 | 0 | 0.00 | 87.214675 | 87.214675 | 87.214675 | 0 |
| 1777766220 | 87.214675 | 0 | 0.00 | 87.214675 | 87.214675 | 87.214675 | 0 |
| 1777679820 | 87.214675 | 0 | 0.00 | 87.214675 | 87.214675 | 87.214675 | 0 |
| 1777593420 | 87.214675 | -1.2 | -1.35 | 87.214675 | 88.410815 | 87.214675 | 0 |
| 1777507020 | 88.410815 | 0.34 | 0.38 | 88.410815 | 88.410815 | 88.075264 | 0 |
| 1777420620 | 88.075264 | -0.65 | -0.73 | 88.902661 | 88.902661 | 88.075264 | 0 |
| 1777334220 | 88.720982 | 0.27 | 0.31 | 88.915978 | 88.915978 | 88.451097 | 0 |
| 1777247820 | 88.451097 | 0.32 | 0.36 | 88.451097 | 88.451097 | 88.451097 | 0 |
| 1777161420 | 88.135937 | 0 | 0.00 | 88.135937 | 88.135937 | 88.135937 | 0 |
| 1777075020 | 88.135937 | -0.11 | -0.12 | 88.135937 | 88.242255 | 88.135937 | 0 |
| 1776988620 | 88.242255 | -0.67 | -0.75 | 89.07794 | 89.07794 | 88.242255 | 0 |
| 1776902220 | 88.91167 | -0.22 | -0.25 | 88.861542 | 88.995678 | 88.861542 | 0 |
| 1776815820 | 89.136646 | -0.42 | -0.47 | 89.477147 | 89.477147 | 89.136646 | 0 |
| 1776729420 | 89.556889 | 0.41 | 0.46 | 89.418275 | 89.556889 | 89.418275 | 0 |
| 1776642960 | 89.149372 | 0 | 0.00 | 89.149372 | 89.149372 | 89.149372 | 0 |
| 1776556560 | 89.149372 | -0.85 | -0.94 | 89.884007 | 89.995482 | 89.149372 | 0 |
| 1776470220 | 89.995482 | 1.18 | 1.32 | 89.329369 | 89.995482 | 88.818917 | 0 |
| 1776383820 | 88.818917 | -0.47 | -0.52 | 89.329369 | 89.409725 | 88.818917 | 0 |
| 1776297420 | 89.284905 | -0.15 | -0.17 | 89.694084 | 89.694084 | 89.284905 | 0 |
| 1776211020 | 89.437186 | 0.9 | 1.02 | 89.437186 | 89.437186 | 88.532564 | 0 |
| 1776124620 | 88.532564 | -0.41 | -0.46 | 88.413627 | 88.942157 | 88.413627 | 0 |
| 1776038220 | 88.942157 | -0.01 | -0.01 | 88.942157 | 88.942157 | 88.942157 | 0 |
| 1775951820 | 88.9549 | 0 | 0.00 | 88.9549 | 88.9549 | 88.9549 | 0 |
| 1775865420 | 88.9549 | -0.05 | -0.06 | 88.9549 | 89.004248 | 88.9549 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
