Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Rwandan Franc | ZARRWF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2811 | 0,40% | 70,11171 | 13:19:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,57966 | 69,55387 | 70,11171 | 69,83063 |
ZARRWF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 68,70332 | 70,11171 | 68,79186 | 0,00 | 0 | 1,41 | 2,05% |
| 1 Monat | 68,70619 | 70,11171 | 66,99929 | 0,00 | 0 | 1,41 | 2,05% |
| 3 Monate | 66,64876 | 70,11171 | 65,99735 | 0,00 | 0 | 3,46 | 5,20% |
| 6 Monate | 66,71836 | 70,11171 | 65,33245 | 0,00 | 0 | 3,39 | 5,09% |
| 1 Jahr | 60,71424 | 70,11171 | 56,77031 | 0,00 | 0 | 9,40 | 15,48% |
| 3 Jahre | 70,13301 | 74,37362 | 56,77031 | 0,00 | 0 | -0,0213 | -0,03% |
| 5 Jahre | 62,8425 | 74,37362 | 49,26735 | 0,00 | 0 | 7,27 | 11,57% |
ZARRWF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 69,83063 | 0,00 | 0,00% | 69,83063 | 69,83063 | 69,83063 | 0 |
| 05 Mai 2024 | 69,83063 | 0,09 | 0,12% | 69,83063 | 69,83063 | 69,83063 | 0 |
| 04 Mai 2024 | 69,74477 | 0,56 | 0,80% | 69,42841 | 69,74477 | 69,42841 | 0 |
| 03 Mai 2024 | 69,18876 | 0,07 | 0,10% | 68,85052 | 69,18876 | 68,85052 | 0 |
| 02 Mai 2024 | 69,1165 | 0,09 | 0,13% | 69,11295 | 69,17882 | 69,1165 | 0 |
| 01 Mai 2024 | 69,02835 | 0,11 | 0,16% | 69,24901 | 69,24901 | 69,02835 | 0 |
| 30 Apr 2024 | 68,91589 | 0,93 | 1,38% | 68,70332 | 68,91589 | 68,79186 | 0 |
| 29 Apr 2024 | 67,98109 | 0,00 | 0,00% | 67,98109 | 67,98109 | 67,98109 | 0 |
| 28 Apr 2024 | 67,98109 | 0,00 | 0,00% | 67,98109 | 67,98109 | 67,98109 | 0 |
| 27 Apr 2024 | 67,98109 | -0,01 | -0,01% | 67,83341 | 68,49022 | 67,83341 | 0 |
| 26 Apr 2024 | 67,98921 | 0,65 | 0,96% | 67,02238 | 67,98921 | 67,02238 | 0 |
| 25 Apr 2024 | 67,34031 | 0,34 | 0,51% | 67,15138 | 67,34031 | 67,15138 | 0 |
| 24 Apr 2024 | 66,99929 | -0,53 | -0,79% | 67,20609 | 67,20609 | 66,99929 | 0 |
| 23 Apr 2024 | 67,53138 | 0,44 | 0,66% | 67,48842 | 67,53138 | 67,48842 | 0 |
| 22 Apr 2024 | 67,0873 | 0,00 | 0,00% | 67,0873 | 67,0873 | 67,0873 | 0 |
| 21 Apr 2024 | 67,0873 | 0,00 | 0,00% | 67,0873 | 67,0873 | 67,0873 | 0 |
| 20 Apr 2024 | 67,0873 | -0,63 | -0,93% | 67,44155 | 67,44155 | 67,0873 | 0 |
| 19 Apr 2024 | 67,71502 | 0,11 | 0,16% | 67,54933 | 67,71502 | 67,54933 | 0 |
| 18 Apr 2024 | 67,60901 | -0,13 | -0,20% | 67,68828 | 67,79969 | 67,60901 | 0 |
| 17 Apr 2024 | 67,74263 | -0,31 | -0,45% | 68,04987 | 68,04987 | 67,74263 | 0 |
| 16 Apr 2024 | 68,04854 | -0,52 | -0,75% | 68,24955 | 68,29557 | 68,04854 | 0 |
| 15 Apr 2024 | 68,566 | 0,00 | 0,00% | 68,566 | 68,566 | 68,566 | 0 |
| 14 Apr 2024 | 68,566 | 0,00 | 0,00% | 68,566 | 68,566 | 68,566 | 0 |
| 13 Apr 2024 | 68,566 | 0,16 | 0,23% | 68,80643 | 68,80643 | 68,566 | 0 |
| 12 Apr 2024 | 68,40855 | -1,17 | -1,69% | 69,33677 | 69,33677 | 68,40855 | 0 |
| 11 Apr 2024 | 69,58304 | 0,03 | 0,05% | 69,8345 | 69,8345 | 69,58304 | 0 |
| 10 Apr 2024 | 69,55155 | 0,67 | 0,98% | 68,92218 | 69,55155 | 68,92218 | 0 |
| 09 Apr 2024 | 68,87986 | 0,05 | 0,07% | 68,70619 | 69,39926 | 68,70619 | 0 |
| 08 Apr 2024 | 68,82984 | -0,34 | -0,50% | 68,82984 | 69,17287 | 68,82984 | 0 |
| 07 Apr 2024 | 69,17287 | 0,41 | 0,60% | 69,17287 | 69,17287 | 68,76245 | 0 |
