Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Pakistani Rupee | ZARPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,08726 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,08726 | 15,08726 | 15,08726 |
ZARPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,66275 | 15,08726 | 14,66275 | 0,00 | 0 | 0,4245 | 2,90% |
| 1 Monat | 14,86586 | 15,09587 | 14,42835 | 0,00 | 0 | 0,2214 | 1,49% |
| 3 Monate | 14,55544 | 15,09587 | 14,31844 | 0,00 | 0 | 0,5318 | 3,65% |
| 6 Monate | 15,25007 | 72,096 | 8,24176 | 0,00 | 0 | -0,1628 | -1,07% |
| 1 Jahr | 15,49616 | 72,096 | 7,76677 | 0,00 | 0 | -0,4089 | -2,64% |
| 3 Jahre | 10,59692 | 72,096 | 0,1552 | 0,00 | 0 | 4,49 | 42,37% |
| 5 Jahre | 9,8524 | 72,096 | 0,1552 | 0,00 | 0 | 5,23 | 53,13% |
ZARPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 15,08726 | 0,00 | 0,00% | 15,08726 | 15,08726 | 15,08726 | 0 |
| 04 Mai 2024 | 15,08726 | 0,10 | 0,66% | 14,98967 | 15,08726 | 14,96981 | 0 |
| 03 Mai 2024 | 14,98807 | -0,02 | -0,14% | 15,0105 | 15,01511 | 14,86736 | 0 |
| 02 Mai 2024 | 15,00851 | 0,15 | 0,98% | 14,87137 | 15,01597 | 14,88542 | 0 |
| 01 Mai 2024 | 14,86271 | -0,09 | -0,60% | 14,95217 | 14,94053 | 14,80379 | 0 |
| 30 Apr 2024 | 14,9517 | 0,12 | 0,83% | 14,83355 | 14,96412 | 14,81848 | 0 |
| 29 Apr 2024 | 14,82819 | 0,17 | 1,13% | 14,66275 | 14,86773 | 14,66275 | 0 |
| 28 Apr 2024 | 14,66275 | -0,15 | -1,00% | 14,66275 | 14,8116 | 14,66275 | 0 |
| 27 Apr 2024 | 14,8116 | 0,17 | 1,14% | 14,6477 | 14,89546 | 14,57681 | 0 |
| 26 Apr 2024 | 14,64441 | 0,18 | 1,21% | 14,4691 | 14,7167 | 14,44947 | 0 |
| 25 Apr 2024 | 14,46886 | -0,10 | -0,67% | 14,56265 | 14,54918 | 14,4536 | 0 |
| 24 Apr 2024 | 14,56597 | 0,04 | 0,30% | 14,52202 | 14,57534 | 14,42835 | 0 |
| 23 Apr 2024 | 14,52183 | -0,04 | -0,30% | 14,51844 | 14,58827 | 14,51549 | 0 |
| 22 Apr 2024 | 14,56621 | 0,00 | 0,00% | 14,56621 | 14,56621 | 14,56621 | 0 |
| 21 Apr 2024 | 14,56621 | 0,00 | 0,00% | 14,56621 | 14,56621 | 14,56621 | 0 |
| 20 Apr 2024 | 14,56621 | 0,04 | 0,26% | 14,53047 | 14,62257 | 14,46523 | 0 |
| 19 Apr 2024 | 14,52879 | -0,08 | -0,52% | 14,60406 | 14,6415 | 14,52334 | 0 |
| 18 Apr 2024 | 14,60464 | -0,02 | -0,14% | 14,62303 | 14,67902 | 14,55844 | 0 |
| 17 Apr 2024 | 14,6244 | -0,04 | -0,25% | 14,66074 | 14,69941 | 14,59388 | 0 |
| 16 Apr 2024 | 14,66138 | -0,07 | -0,45% | 14,74098 | 14,76964 | 14,60601 | 0 |
| 15 Apr 2024 | 14,72833 | 0,00 | 0,00% | 14,72833 | 14,72833 | 14,72833 | 0 |
| 14 Apr 2024 | 14,72833 | 0,00 | 0,00% | 14,72833 | 14,72833 | 14,72833 | 0 |
| 13 Apr 2024 | 14,72833 | -0,13 | -0,85% | 14,8567 | 14,96825 | 14,6709 | 0 |
| 12 Apr 2024 | 14,85445 | 0,07 | 0,49% | 14,78328 | 15,00695 | 14,76771 | 0 |
| 11 Apr 2024 | 14,78152 | -0,27 | -1,81% | 15,05336 | 15,09587 | 14,78145 | 0 |
| 10 Apr 2024 | 15,0547 | 0,17 | 1,12% | 14,88709 | 15,0753 | 14,89093 | 0 |
| 09 Apr 2024 | 14,8873 | 0,03 | 0,22% | 14,85428 | 14,99933 | 14,85001 | 0 |
| 08 Apr 2024 | 14,85453 | -0,09 | -0,58% | 14,86586 | 14,94183 | 14,85308 | 0 |
| 07 Apr 2024 | 14,94183 | 0,08 | 0,57% | 14,94183 | 14,94183 | 14,85738 | 0 |
| 06 Apr 2024 | 14,85738 | -0,05 | -0,32% | 14,90566 | 14,98725 | 14,85609 | 0 |
