Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Nepalese Rupee | ZARNPR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,02164 | 7,02164 | 7,02164 | 7,02164 |
ZARNPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,99055 | 7,07419 | 6,92383 | 0,00 | 0 | 0,0311 | 0,44% |
1 Monat | 7,04725 | 7,21655 | 6,92383 | 0,00 | 0 | -0,0256 | -0,36% |
3 Monate | 7,08364 | 7,21655 | 6,86032 | 0,00 | 0 | -0,062 | -0,88% |
6 Monate | 7,01475 | 7,3322 | 6,86032 | 0,00 | 0 | 0,0069 | 0,10% |
1 Jahr | 7,1226 | 7,49293 | 6,67604 | 0,00 | 0 | -0,101 | -1,42% |
3 Jahre | 8,38285 | 8,65655 | 6,67604 | 0,00 | 0 | -1,36 | -16,24% |
5 Jahre | 6,46705 | 8,65655 | 6,30169 | 0,00 | 0 | 0,5546 | 8,58% |
ZARNPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,02164 | 0,10 | 1,41% | 7,07419 | 7,07419 | 6,92383 | 0 |
26 Apr 2024 | 6,92383 | -0,03 | -0,47% | 6,92383 | 6,92383 | 6,92383 | 0 |
25 Apr 2024 | 6,95668 | 0,03 | 0,41% | 6,9438 | 6,95668 | 6,9438 | 0 |
24 Apr 2024 | 6,92807 | -0,06 | -0,80% | 6,95037 | 6,95037 | 6,92807 | 0 |
23 Apr 2024 | 6,98401 | 0,03 | 0,50% | 6,99055 | 6,99055 | 6,98401 | 0 |
22 Apr 2024 | 6,94919 | 0,00 | 0,00% | 6,94919 | 6,94919 | 6,94919 | 0 |
21 Apr 2024 | 6,94919 | 0,00 | 0,00% | 6,94919 | 6,94919 | 6,94919 | 0 |
20 Apr 2024 | 6,94919 | -0,07 | -0,98% | 6,98942 | 6,98942 | 6,94919 | 0 |
19 Apr 2024 | 7,01776 | 0,00 | -0,05% | 7,01505 | 7,01776 | 7,01505 | 0 |
18 Apr 2024 | 7,02132 | -0,01 | -0,15% | 7,02633 | 7,04105 | 7,02132 | 0 |
17 Apr 2024 | 7,03198 | -0,02 | -0,27% | 7,05193 | 7,05193 | 7,03198 | 0 |
16 Apr 2024 | 7,05122 | -0,05 | -0,70% | 7,06838 | 7,07314 | 7,05122 | 0 |
15 Apr 2024 | 7,10115 | 0,00 | 0,00% | 7,10115 | 7,10115 | 7,10115 | 0 |
14 Apr 2024 | 7,10115 | 0,00 | 0,00% | 7,10115 | 7,10115 | 7,10115 | 0 |
13 Apr 2024 | 7,10115 | 0,01 | 0,19% | 7,12872 | 7,12872 | 7,10115 | 0 |
12 Apr 2024 | 7,0875 | -0,11 | -1,49% | 7,16918 | 7,16918 | 7,0875 | 0 |
11 Apr 2024 | 7,19464 | 0,01 | 0,10% | 7,21655 | 7,21655 | 7,19464 | 0 |
10 Apr 2024 | 7,18731 | 0,06 | 0,80% | 7,13486 | 7,18731 | 7,13486 | 0 |
09 Apr 2024 | 7,13048 | 0,00 | 0,04% | 7,11505 | 7,18424 | 7,11505 | 0 |
08 Apr 2024 | 7,12785 | -0,04 | -0,50% | 7,12785 | 7,16338 | 7,12785 | 0 |
07 Apr 2024 | 7,16338 | 0,04 | 0,60% | 7,16338 | 7,16338 | 7,12087 | 0 |
06 Apr 2024 | 7,12087 | -0,05 | -0,64% | 7,1503 | 7,15928 | 7,12087 | 0 |
05 Apr 2024 | 7,16681 | 0,07 | 0,93% | 7,10904 | 7,16681 | 7,10904 | 0 |
04 Apr 2024 | 7,10096 | 0,01 | 0,08% | 7,08366 | 7,10096 | 7,08366 | 0 |
03 Apr 2024 | 7,09561 | 0,03 | 0,36% | 7,09569 | 7,09569 | 7,07013 | 0 |
02 Apr 2024 | 7,07013 | 0,02 | 0,32% | 7,07013 | 7,07013 | 7,07013 | 0 |
01 Apr 2024 | 7,04725 | 0,00 | 0,00% | 7,04725 | 7,04725 | 7,04725 | 0 |
31 Mär 2024 | 7,04725 | -0,01 | -0,14% | 7,04725 | 7,05746 | 7,04725 | 0 |
30 Mär 2024 | 7,05746 | 0,05 | 0,73% | 7,04725 | 7,05746 | 7,04725 | 0 |
29 Mär 2024 | 7,00644 | -0,04 | -0,55% | 7,03839 | 7,03839 | 7,00644 | 0 |
28 Mär 2024 | 7,0451 | 0,00 | 0,04% | 7,03762 | 7,0451 | 7,03847 | 0 |