Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004567 | 0.0752041891714 | 0.60728 | 0.609395 | 0.5978462 | 0 | 0 | FX |
| 4 | -0.011109 | -1.79511629474 | 0.6188457 | 0.6310004 | 0.5978462 | 0 | 0 | FX |
| 12 | -0.0072783 | -1.18343455038 | 0.615015 | 0.6343085 | 0.5978462 | 0 | 0 | FX |
| 26 | 0.0277386 | 4.7825329083 | 0.5799981 | 0.6343085 | 0.5644909 | 0 | 0 | FX |
| 52 | 0.0569668 | 10.3431215105 | 0.5507699 | 0.6343085 | 0.0172259 | 0 | 0 | FX |
| 156 | 0.0508017 | 9.12165692585 | 0.556935 | 38.334235 | 0.0172259 | 0 | 0 | FX |
| 260 | -0.0091433 | -1.48218454156 | 0.61688 | 55.602 | 0.0109916 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.605065 | -0.001492 | -0.25 | 0.6065568 | 0.6086858 | 0.60451 | 0 |
| 1736035020 | 0.6065568 | 1.6E-5 | 0.00 | 0.6065568 | 0.6065568 | 0.6065407 | 0 |
| 1735948620 | 0.6065407 | -0.000521 | -0.09 | 0.6070493 | 0.6093352 | 0.6049434 | 0 |
| 1735862220 | 0.6070618 | 0.0030903 | 0.51 | 0.6041136 | 0.609395 | 0.6032461 | 0 |
| 1735775820 | 0.6039715 | 0.0009059 | 0.15 | 0.6058575 | 0.6068104 | 0.6013497 | 0 |
| 1735689420 | 0.6030656 | 0 | 0.00 | 0.6030656 | 0.6030656 | 0.6030656 | 0 |
| 1735603020 | 0.6030656 | -0.004274 | -0.70 | 0.60728 | 0.609335 | 0.5978462 | 0 |
| 1735516620 | 0.60734 | -0.000666 | -0.11 | 0.6080062 | 0.6090787 | 0.6064486 | 0 |
| 1735430220 | 0.6080062 | 0.0007505 | 0.12 | 0.6080062 | 0.6080062 | 0.6072557 | 0 |
| 1735343760 | 0.6072557 | 0.0027008 | 0.45 | 0.604633 | 0.6117927 | 0.6030494 | 0 |
| 1735257420 | 0.6045549 | -0.002725 | -0.45 | 0.6121345 | 0.6134053 | 0.6011315 | 0 |
| 1735171020 | 0.60728 | -0.000526 | -0.09 | 0.6075925 | 0.6196341 | 0.6027223 | 0 |
| 1735084620 | 0.6078065 | -0.004438 | -0.72 | 0.6122203 | 0.6155763 | 0.6058842 | 0 |
| 1734998220 | 0.6122447 | -0.006312 | -1.02 | 0.6185368 | 0.6192502 | 0.6104309 | 0 |
| 1734911820 | 0.6185571 | 0.0004341 | 0.07 | 0.618123 | 0.6204203 | 0.6167275 | 0 |
| 1734825420 | 0.618123 | -0.000123 | -0.02 | 0.618123 | 0.6182464 | 0.618123 | 0 |
| 1734739020 | 0.6182464 | -0.003095 | -0.50 | 0.6213689 | 0.6277585 | 0.616935 | 0 |
| 1734652620 | 0.6213413 | 0.0001032 | 0.02 | 0.6210445 | 0.6286524 | 0.6171491 | 0 |
| 1734566220 | 0.6212381 | 0.0026831 | 0.43 | 0.6187287 | 0.6231255 | 0.6165725 | 0 |
| 1734479820 | 0.618555 | -0.005889 | -0.94 | 0.6241513 | 0.6259893 | 0.6155311 | 0 |
| 1734393420 | 0.6244438 | 1.0E-5 | 0.00 | 0.623705 | 0.6301816 | 0.622973 | 0 |
| 1734307020 | 0.624434 | 0 | 0.00 | 0.624434 | 0.624434 | 0.624434 | 0 |
| 1734220620 | 0.624434 | 0 | 0.00 | 0.624434 | 0.624434 | 0.624434 | 0 |
| 1734134220 | 0.624434 | -0.003611 | -0.57 | 0.6285182 | 0.629269 | 0.6189451 | 0 |
| 1734047820 | 0.628045 | -0.001205 | -0.19 | 0.6291884 | 0.6304063 | 0.6249978 | 0 |
| 1733961420 | 0.62925 | 0.00359 | 0.57 | 0.6255032 | 0.6310004 | 0.6241908 | 0 |
| 1733875020 | 0.62566 | 1.0E-5 | 0.00 | 0.6254944 | 0.6283147 | 0.621205 | 0 |
| 1733788620 | 0.6256496 | 0.0066646 | 1.08 | 0.6188457 | 0.6280127 | 0.61999 | 0 |
| 1733702220 | 0.618985 | 1.8E-5 | 0.00 | 0.6189673 | 0.619675 | 0.6161203 | 0 |
| 1733615820 | 0.6189673 | 0.0001723 | 0.03 | 0.6189673 | 0.6189673 | 0.618795 | 0 |
| 1733529420 | 0.618795 | 0.006375 | 1.04 | 0.6123274 | 0.6311532 | 0.6121662 | 0 |
| 1733443020 | 0.61242 | 0.0038563 | 0.63 | 0.6086123 | 0.6146353 | 0.6078297 | 0 |
| 1733356620 | 0.6085637 | -0.002141 | -0.35 | 0.6108452 | 0.6114806 | 0.607945 | 0 |
| 1733270220 | 0.610705 | -0.000969 | -0.16 | 0.611768 | 0.6138057 | 0.6088844 | 0 |
| 1733183820 | 0.6116745 | 0.0003895 | 0.06 | 0.6108559 | 0.6137775 | 0.6087555 | 0 |
| 1733097420 | 0.611285 | -0.000741 | -0.12 | 0.6120255 | 0.6133408 | 0.6079393 | 0 |
| 1733011020 | 0.6120255 | 0.0007165 | 0.12 | 0.6120255 | 0.6120255 | 0.611309 | 0 |
| 1732924620 | 0.611309 | 0.0011858 | 0.19 | 0.6102 | 0.6148502 | 0.60934 | 0 |
| 1732838220 | 0.6101232 | 0.0012945 | 0.21 | 0.608695 | 0.613657 | 0.6069025 | 0 |
| 1732751820 | 0.6088287 | -0.003916 | -0.64 | 0.612083 | 0.6158251 | 0.603806 | 0 |
| 1732665420 | 0.612745 | -0.002 | -0.33 | 0.6149827 | 0.6182453 | 0.6117898 | 0 |
| 1732579020 | 0.614745 | 0.00369 | 0.60 | 0.61154 | 0.6178183 | 0.6099677 | 0 |
| 1732492620 | 0.611055 | 0 | 0.00 | 0.611055 | 0.611055 | 0.611055 | 0 |
| 1732406220 | 0.611055 | 0 | 0.00 | 0.611055 | 0.611055 | 0.611055 | 0 |
| 1732319820 | 0.611055 | -0.000605 | -0.10 | 0.611465 | 0.6177319 | 0.6095447 | 0 |
| 1732233420 | 0.61166 | 0.0010863 | 0.18 | 0.6106034 | 0.6145976 | 0.60767 | 0 |
| 1732147020 | 0.6105737 | 0.0033387 | 0.55 | 0.60787 | 0.612 | 0.6069574 | 0 |
| 1732060620 | 0.607235 | -0.005745 | -0.94 | 0.6129656 | 0.6138265 | 0.6065751 | 0 |
| 1731974220 | 0.61298 | 0.002395 | 0.39 | 0.6104451 | 0.6151585 | 0.6107204 | 0 |
| 1731887820 | 0.610585 | 0.0011339 | 0.19 | 0.6101242 | 0.6112549 | 0.608685 | 0 |
| 1731801420 | 0.6094511 | -0.000254 | -0.04 | 0.6094511 | 0.6094511 | 0.6094511 | 0 |
| 1731715020 | 0.609705 | -0.000365 | -0.06 | 0.60994 | 0.6148979 | 0.6043425 | 0 |
| 1731628620 | 0.61007 | -0.000721 | -0.12 | 0.61077 | 0.6126135 | 0.6076958 | 0 |
| 1731542220 | 0.6107914 | -0.000919 | -0.15 | 0.6117914 | 0.6172493 | 0.6095777 | 0 |
| 1731455820 | 0.61171 | -0.003395 | -0.55 | 0.61516 | 0.6159041 | 0.610575 | 0 |
| 1731369420 | 0.615105 | -0.00894 | -1.43 | 0.6237199 | 0.6270197 | 0.6141342 | 0 |
| 1731283020 | 0.624045 | -0.001449 | -0.23 | 0.6263634 | 0.6263634 | 0.6234208 | 0 |
| 1731196620 | 0.6254944 | 0 | 0.00 | 0.6254944 | 0.6254944 | 0.6254944 | 0 |
| 1731110220 | 0.6254944 | -0.002881 | -0.46 | 0.6284686 | 0.6325671 | 0.6226992 | 0 |
| 1731023820 | 0.628375 | 0.00172 | 0.27 | 0.6268899 | 0.6298656 | 0.6247174 | 0 |
| 1730937420 | 0.626655 | -0.0027 | -0.43 | 0.6290788 | 0.6315101 | 0.6239757 | 0 |
| 1730851020 | 0.6293547 | 0.0010647 | 0.17 | 0.6284333 | 0.6311172 | 0.6269844 | 0 |
| 1730764620 | 0.62829 | 0.0022874 | 0.37 | 0.626325 | 0.6308868 | 0.6240211 | 0 |
| 1730678220 | 0.6260026 | 0.0035778 | 0.57 | 0.6224248 | 0.6278275 | 0.6222234 | 0 |
| 1730591820 | 0.6224248 | -0.004245 | -0.68 | 0.6224248 | 0.6266699 | 0.6224248 | 0 |
| 1730505420 | 0.6266699 | 0.0019549 | 0.31 | 0.6248353 | 0.6318254 | 0.6222467 | 0 |
| 1730419020 | 0.624715 | 0.0037458 | 0.60 | 0.62109 | 0.6343085 | 0.6167517 | 0 |
| 1730332620 | 0.6209692 | 0.0005927 | 0.10 | 0.62042 | 0.6236893 | 0.61809 | 0 |
| 1730246220 | 0.6203765 | -0.00027 | -0.04 | 0.6206943 | 0.6313245 | 0.6175577 | 0 |
| 1730159820 | 0.6206465 | -0.001319 | -0.21 | 0.62205 | 0.6251406 | 0.6170852 | 0 |
| 1730073420 | 0.621965 | 0.00124 | 0.20 | 0.6205252 | 0.622595 | 0.6195491 | 0 |
| 1729986960 | 0.620725 | 0 | 0.00 | 0.620725 | 0.620725 | 0.620725 | 0 |
| 1729900620 | 0.620725 | 0.0012751 | 0.21 | 0.619295 | 0.6218477 | 0.6175391 | 0 |
| 1729814220 | 0.6194499 | 0.0017499 | 0.28 | 0.6175232 | 0.6204218 | 0.616474 | 0 |
| 1729727820 | 0.6177 | -0.005202 | -0.84 | 0.6228807 | 0.6244031 | 0.6160841 | 0 |
| 1729641420 | 0.6229022 | 0.0011555 | 0.19 | 0.621775 | 0.6244174 | 0.6180563 | 0 |
| 1729555020 | 0.6217467 | 0.0010067 | 0.16 | 0.6207865 | 0.6223856 | 0.6185302 | 0 |
| 1729468620 | 0.62074 | -0.000178 | -0.03 | 0.6209181 | 0.6226193 | 0.619838 | 0 |
| 1729382220 | 0.6209181 | -1.1E-5 | -0.00 | 0.6209181 | 0.6209295 | 0.6209181 | 0 |
| 1729295820 | 0.6209295 | 0.002796 | 0.45 | 0.6183148 | 0.6226183 | 0.6169989 | 0 |
| 1729209420 | 0.6181335 | -0.000575 | -0.09 | 0.618733 | 0.6324438 | 0.6149133 | 0 |
| 1729123020 | 0.618708 | 0.005413 | 0.88 | 0.6133534 | 0.6210187 | 0.6136714 | 0 |
| 1729036620 | 0.613295 | -0.002335 | -0.38 | 0.6154576 | 0.6218688 | 0.6114222 | 0 |
| 1728950220 | 0.61563 | 0.0008481 | 0.14 | 0.615015 | 0.6165362 | 0.6124399 | 0 |
| 1728863820 | 0.6147819 | 0.0007327 | 0.12 | 0.6142524 | 0.61745 | 0.6131053 | 0 |
| 1728777420 | 0.6140492 | 0 | 0.00 | 0.6140492 | 0.6140492 | 0.6140492 | 0 |
| 1728691020 | 0.6140492 | 0.0014242 | 0.23 | 0.61263 | 0.6172193 | 0.60955 | 0 |
| 1728604620 | 0.612625 | 0.0023639 | 0.39 | 0.6103822 | 0.615445 | 0.6067131 | 0 |
| 1728518220 | 0.6102611 | 0.0014931 | 0.25 | 0.6088503 | 0.615365 | 0.608763 | 0 |
| 1728431820 | 0.608768 | -0.003384 | -0.55 | 0.612155 | 0.6125594 | 0.6072299 | 0 |
| 1728345420 | 0.6121518 | 0.0017951 | 0.29 | 0.610505 | 0.61648 | 0.6026588 | 0 |
| 1728259020 | 0.6103567 | 0.0007609 | 0.12 | 0.6098594 | 0.6113034 | 0.6093615 | 0 |
| 1728172620 | 0.6095958 | 0.0004408 | 0.07 | 0.6095958 | 0.6095958 | 0.609155 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
