Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Malawi Kwacha | ZARMWK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 91,29114 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,29114 | 91,29114 |
ZARMWK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,61629 | 91,97439 | 90,03217 | 0,00 | 0 | 0,6748 | 0,74% |
| 1 Monat | 91,58862 | 94,08786 | 90,03217 | 0,00 | 0 | -0,2975 | -0,32% |
| 3 Monate | 89,99605 | 94,08786 | 87,04976 | 0,00 | 0 | 1,30 | 1,44% |
| 6 Monate | 60,67346 | 94,08786 | 59,70933 | 0,00 | 0 | 30,62 | 50,46% |
| 1 Jahr | 56,10938 | 94,08786 | 51,80879 | 0,00 | 0 | 35,18 | 62,70% |
| 3 Jahre | 55,05763 | 94,08786 | 49,98251 | 0,00 | 0 | 36,23 | 65,81% |
| 5 Jahre | 51,1265 | 94,08786 | 38,23774 | 0,00 | 0 | 40,16 | 78,56% |
ZARMWK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 91,29114 | 0,00 | 0,00% | 91,29114 | 91,29114 | 91,29114 | 0 |
| 27 Apr 2024 | 91,29114 | -0,04 | -0,04% | 91,12645 | 91,97439 | 91,12645 | 0 |
| 26 Apr 2024 | 91,33026 | 0,87 | 0,96% | 90,03217 | 91,33026 | 90,03217 | 0 |
| 25 Apr 2024 | 90,45753 | 0,42 | 0,47% | 90,23711 | 90,45753 | 90,23711 | 0 |
| 24 Apr 2024 | 90,03372 | -0,73 | -0,81% | 90,32897 | 90,32897 | 90,03372 | 0 |
| 23 Apr 2024 | 90,76618 | 0,58 | 0,64% | 90,7252 | 90,76618 | 90,7252 | 0 |
| 22 Apr 2024 | 90,18844 | 0,00 | 0,00% | 90,18844 | 90,18844 | 90,18844 | 0 |
| 21 Apr 2024 | 90,18844 | 0,00 | 0,00% | 90,18844 | 90,18844 | 90,18844 | 0 |
| 20 Apr 2024 | 90,18844 | -0,82 | -0,91% | 90,6454 | 90,6454 | 90,18844 | 0 |
| 19 Apr 2024 | 91,01296 | 0,10 | 0,10% | 90,83745 | 91,01296 | 90,83745 | 0 |
| 18 Apr 2024 | 90,9177 | -0,19 | -0,21% | 91,0369 | 91,17413 | 90,9177 | 0 |
| 17 Apr 2024 | 91,11001 | -0,45 | -0,49% | 91,56918 | 91,56918 | 91,11001 | 0 |
| 16 Apr 2024 | 91,56004 | -0,70 | -0,76% | 91,83038 | 91,89229 | 91,56004 | 0 |
| 15 Apr 2024 | 92,25879 | 0,00 | 0,00% | 92,25879 | 92,25879 | 92,25879 | 0 |
| 14 Apr 2024 | 92,25879 | 0,00 | 0,00% | 92,25879 | 92,25879 | 92,25879 | 0 |
| 13 Apr 2024 | 92,25879 | 0,16 | 0,17% | 92,63343 | 92,63343 | 92,25879 | 0 |
| 12 Apr 2024 | 92,09776 | -1,59 | -1,70% | 93,35779 | 93,35779 | 92,09776 | 0 |
| 11 Apr 2024 | 93,68937 | -0,02 | -0,02% | 94,08786 | 94,08786 | 93,68937 | 0 |
| 10 Apr 2024 | 93,70665 | 0,95 | 1,02% | 92,8154 | 93,70665 | 92,8154 | 0 |
| 09 Apr 2024 | 92,7584 | 0,01 | 0,02% | 92,57742 | 93,45787 | 92,57742 | 0 |
| 08 Apr 2024 | 92,74404 | 0,09 | 0,10% | 92,74404 | 92,74404 | 92,65324 | 0 |
| 07 Apr 2024 | 92,65324 | 0,00 | 0,00% | 92,65324 | 92,65324 | 92,65324 | 0 |
| 06 Apr 2024 | 92,65324 | -0,39 | -0,42% | 92,82951 | 93,15296 | 92,65324 | 0 |
| 05 Apr 2024 | 93,04381 | 0,82 | 0,89% | 92,33037 | 93,04381 | 92,33037 | 0 |
| 04 Apr 2024 | 92,22541 | 0,04 | 0,05% | 92,02616 | 92,22541 | 92,02616 | 0 |
| 03 Apr 2024 | 92,18147 | 0,30 | 0,32% | 92,18202 | 92,18202 | 91,88556 | 0 |
| 02 Apr 2024 | 91,88556 | 0,30 | 0,32% | 91,88556 | 91,88556 | 91,88556 | 0 |
| 01 Apr 2024 | 91,58862 | 0,00 | 0,00% | 91,58862 | 91,58862 | 91,58862 | 0 |
| 31 Mär 2024 | 91,58862 | -0,13 | -0,14% | 91,58862 | 91,72138 | 91,58862 | 0 |
| 30 Mär 2024 | 91,72138 | 0,66 | 0,72% | 91,58862 | 91,72138 | 91,58862 | 0 |
| 29 Mär 2024 | 91,0621 | -0,54 | -0,59% | 91,52008 | 91,52008 | 91,0621 | 0 |
