Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Mauritius Rupee | ZARMUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,58843 | 2,59037 | 2,59086 | 2,58876 |
ZARMUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,60118 | 2,64526 | 2,55893 | 0,00 | 0 | -0,0108 | -0,42% |
1 Monat | 2,49505 | 2,64526 | 2,41143 | 0,00 | 0 | 0,0953 | 3,82% |
3 Monate | 2,48169 | 2,64526 | 2,40959 | 0,00 | 0 | 0,1087 | 4,38% |
6 Monate | 2,35812 | 2,64526 | 2,26176 | 0,00 | 0 | 0,2322 | 9,85% |
1 Jahr | 2,43518 | 2,64526 | 2,25378 | 0,00 | 0 | 0,1552 | 6,37% |
3 Jahre | 2,9086 | 3,13942 | 2,25378 | 0,00 | 0 | -0,3182 | -10,94% |
5 Jahre | 2,49695 | 3,13942 | 2,05875 | 0,00 | 0 | 0,0934 | 3,74% |
ZARMUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2,58876 | 0,02 | 0,62% | 2,57091 | 2,59737 | 2,55893 | 0 |
26 Jun 2024 | 2,57269 | -0,02 | -0,91% | 2,59568 | 2,60873 | 2,56567 | 0 |
25 Jun 2024 | 2,59627 | -0,01 | -0,38% | 2,62877 | 2,62877 | 2,57856 | 0 |
24 Jun 2024 | 2,60623 | 0,00 | 0,00% | 2,60623 | 2,60623 | 2,60623 | 0 |
23 Jun 2024 | 2,60623 | 0,00 | 0,00% | 2,63203 | 2,64526 | 2,60623 | 0 |
22 Jun 2024 | 2,60623 | 0,01 | 0,43% | 2,59624 | 2,6398 | 2,58341 | 0 |
21 Jun 2024 | 2,59502 | -0,01 | -0,23% | 2,60118 | 2,61939 | 2,57124 | 0 |
20 Jun 2024 | 2,60106 | 0,01 | 0,54% | 2,58614 | 2,61931 | 2,57074 | 0 |
19 Jun 2024 | 2,58717 | 0,00 | 0,18% | 2,58344 | 2,58717 | 2,53792 | 0 |
18 Jun 2024 | 2,58265 | 0,04 | 1,46% | 2,55242 | 2,58522 | 2,55242 | 0 |
17 Jun 2024 | 2,54549 | 0,00 | 0,00% | 2,54549 | 2,54549 | 2,54549 | 0 |
16 Jun 2024 | 2,54549 | 0,00 | 0,00% | 2,54549 | 2,54549 | 2,54549 | 0 |
15 Jun 2024 | 2,54549 | 0,01 | 0,53% | 2,52674 | 2,5526 | 2,50609 | 0 |
14 Jun 2024 | 2,53214 | 0,00 | -0,07% | 2,5364 | 2,54243 | 2,50593 | 0 |
13 Jun 2024 | 2,53399 | 0,03 | 1,13% | 2,50694 | 2,54623 | 2,48775 | 0 |
12 Jun 2024 | 2,50565 | 0,02 | 0,74% | 2,4875 | 2,50565 | 2,46061 | 0 |
11 Jun 2024 | 2,48715 | 0,06 | 2,38% | 2,48557 | 2,49326 | 2,46586 | 0 |
10 Jun 2024 | 2,42929 | -0,05 | -2,12% | 2,42929 | 2,42929 | 2,42929 | 0 |
09 Jun 2024 | 2,48183 | 0,06 | 2,29% | 2,48183 | 2,48183 | 2,42635 | 0 |
08 Jun 2024 | 2,42635 | 0,01 | 0,41% | 2,41843 | 2,46262 | 2,41812 | 0 |
07 Jun 2024 | 2,41655 | -0,03 | -1,20% | 2,44529 | 2,4507 | 2,41143 | 0 |
06 Jun 2024 | 2,4458 | -0,02 | -0,71% | 2,46656 | 2,47637 | 2,43297 | 0 |
05 Jun 2024 | 2,46322 | -0,03 | -1,39% | 2,49926 | 2,49447 | 2,45475 | 0 |
04 Jun 2024 | 2,49805 | 0,05 | 2,09% | 2,47093 | 2,5013 | 2,45066 | 0 |
03 Jun 2024 | 2,44691 | 0,00 | 0,00% | 2,44691 | 2,44691 | 2,44691 | 0 |
02 Jun 2024 | 2,44691 | 0,00 | 0,00% | 2,44691 | 2,44691 | 2,44691 | 0 |
01 Jun 2024 | 2,44691 | -0,02 | -0,79% | 2,47032 | 2,47565 | 2,44519 | 0 |
31 Mai 2024 | 2,4663 | -0,03 | -1,36% | 2,49505 | 2,51791 | 2,46348 | 0 |
30 Mai 2024 | 2,50026 | -0,02 | -0,66% | 2,51687 | 2,53603 | 2,48998 | 0 |
29 Mai 2024 | 2,51692 | 0,01 | 0,25% | 2,50786 | 2,51847 | 2,48986 | 0 |
28 Mai 2024 | 2,51066 | 0,00 | 0,09% | 2,50941 | 2,51434 | 2,49704 | 0 |
27 Mai 2024 | 2,50851 | 0,01 | 0,25% | 2,50851 | 2,50851 | 2,50216 | 0 |
26 Mai 2024 | 2,50216 | 0,00 | 0,00% | 2,50216 | 2,50851 | 2,50216 | 0 |