Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727820 | 2.8826212 | -0.01 | -0.17 | 2.8867489 | 2.89474 | 2.8826212 | 0 |
| 1783641420 | 2.8876707 | 0.01 | 0.37 | 2.8798692 | 2.8891633 | 2.8737695 | 0 |
| 1783555020 | 2.8769873 | -0.01 | -0.31 | 2.8842072 | 2.8999974 | 2.8631163 | 0 |
| 1783468620 | 2.886047 | -0.02 | -0.65 | 2.904515 | 2.9049865 | 2.8840882 | 0 |
| 1783382220 | 2.9047947 | -0 | -0.13 | 2.9007464 | 2.9063962 | 2.8947091 | 0 |
| 1783295820 | 2.9084701 | 0 | 0.00 | 2.9084701 | 2.9084701 | 2.9084701 | 0 |
| 1783209360 | 2.9084701 | 0 | 0.00 | 2.9002309 | 2.9084701 | 2.9002309 | 0 |
| 1783123020 | 2.9084701 | 0 | 0.05 | 2.9056719 | 2.9165279 | 2.898617 | 0 |
| 1783036620 | 2.9070768 | 0.03 | 1.14 | 2.8729968 | 2.9138338 | 2.8769869 | 0 |
| 1782950220 | 2.8744477 | -0.01 | -0.20 | 2.8801522 | 2.8844013 | 2.8655486 | 0 |
| 1782863820 | 2.8802095 | 0 | 0.08 | 2.8737224 | 2.8833678 | 2.866673 | 0 |
| 1782777420 | 2.8780508 | 0.01 | 0.18 | 2.8706876 | 2.8810356 | 2.8678518 | 0 |
| 1782691020 | 2.8728455 | 0 | 0.00 | 2.8728455 | 2.8728455 | 2.8728455 | 0 |
| 1782604620 | 2.8728455 | 0 | 0.05 | 2.8728455 | 2.8728455 | 2.8713847 | 0 |
| 1782518220 | 2.8713847 | -0.05 | -1.67 | 2.9191398 | 2.9175446 | 2.862411 | 0 |
| 1782431820 | 2.9202336 | 0.01 | 0.36 | 2.9084087 | 2.9288859 | 2.8989391 | 0 |
| 1782345420 | 2.9096901 | 0.01 | 0.41 | 2.8989279 | 2.9152147 | 2.8916266 | 0 |
| 1782259020 | 2.8978428 | -0.02 | -0.56 | 2.9131909 | 2.9157025 | 2.8946707 | 0 |
| 1782172620 | 2.9140662 | 0.01 | 0.34 | 2.9099761 | 2.9177367 | 2.9024159 | 0 |
| 1782086220 | 2.9040844 | 0 | 0.00 | 2.9040844 | 2.9040844 | 2.9040844 | 0 |
| 1781999820 | 2.9040844 | 0 | 0.00 | 2.9040844 | 2.9040844 | 2.9040844 | 0 |
| 1781913420 | 2.9040844 | 0.01 | 0.51 | 2.888801 | 2.9117726 | 2.8775941 | 0 |
| 1781827020 | 2.8893541 | 0.01 | 0.40 | 2.8837321 | 2.9126063 | 2.8842126 | 0 |
| 1781740620 | 2.8777168 | -0.04 | -1.41 | 2.9175167 | 2.9200109 | 2.8663398 | 0 |
| 1781654220 | 2.9188924 | 0.01 | 0.31 | 2.9059001 | 2.925739 | 2.9035867 | 0 |
| 1781567820 | 2.9098076 | 0.06 | 2.14 | 2.9100844 | 2.9194745 | 2.9061412 | 0 |
| 1781481420 | 2.8489078 | -0.05 | -1.87 | 2.9032186 | 2.9032186 | 2.8489078 | 0 |
| 1781395020 | 2.9032186 | 0 | 0.13 | 2.9046898 | 2.9046898 | 2.8994117 | 0 |
| 1781308620 | 2.8994117 | -0.04 | -1.38 | 2.934716 | 2.9413606 | 2.8926319 | 0 |
| 1781222220 | 2.9400374 | 0.05 | 1.86 | 2.8877446 | 2.9470863 | 2.8893361 | 0 |
| 1781135820 | 2.886334 | -0.01 | -0.27 | 2.8969663 | 2.9033356 | 2.8813417 | 0 |
| 1781049420 | 2.8940473 | -0.01 | -0.20 | 2.897499 | 2.9202887 | 2.8916318 | 0 |
| 1780963020 | 2.899867 | 0.01 | 0.40 | 2.8921095 | 2.9134117 | 2.8811612 | 0 |
| 1780876620 | 2.8883549 | -0 | -0.05 | 2.8898343 | 2.8883549 | 2.8702658 | 0 |
| 1780790220 | 2.8898343 | 0 | 0.00 | 2.8898343 | 2.8898343 | 2.8898343 | 0 |
| 1780703820 | 2.8898343 | -0.03 | -0.89 | 2.9105384 | 2.9251287 | 2.8648772 | 0 |
| 1780617420 | 2.9156966 | 0.01 | 0.42 | 2.9059315 | 2.93127 | 2.9027652 | 0 |
| 1780531020 | 2.9036439 | -0.01 | -0.40 | 2.9166556 | 2.9205083 | 2.9012602 | 0 |
| 1780444620 | 2.9154218 | 0.01 | 0.35 | 2.9023996 | 2.9272324 | 2.9042121 | 0 |
| 1780358220 | 2.9051221 | -0.01 | -0.41 | 2.9177238 | 2.9179556 | 2.8905001 | 0 |
| 1780271820 | 2.916985 | 0 | 0.00 | 2.916985 | 2.916985 | 2.916985 | 0 |
| 1780185420 | 2.916985 | 0 | 0.00 | 2.916985 | 2.916985 | 2.916985 | 0 |
| 1780099020 | 2.916985 | -0.01 | -0.40 | 2.9279326 | 2.9303594 | 2.9124724 | 0 |
| 1780012620 | 2.9288172 | 0.04 | 1.36 | 2.887466 | 2.9308156 | 2.8715506 | 0 |
| 1779926220 | 2.8896387 | -0 | -0.10 | 2.8914511 | 2.9025246 | 2.8860914 | 0 |
| 1779839820 | 2.8925229 | -0.01 | -0.17 | 2.8984743 | 2.8987796 | 2.8871487 | 0 |
| 1779753420 | 2.8975663 | 0 | 0.13 | 2.8947174 | 2.9034206 | 2.8891752 | 0 |
| 1779667020 | 2.8938012 | 0.02 | 0.75 | 2.8811648 | 2.8938012 | 2.8723242 | 0 |
| 1779580620 | 2.8723242 | -0 | -0.16 | 2.8642244 | 2.8767865 | 2.8642244 | 0 |
| 1779494220 | 2.8767865 | -0 | -0.00 | 2.8756917 | 2.8992886 | 2.8718624 | 0 |
| 1779407820 | 2.8768434 | -0 | -0.07 | 2.8768672 | 2.8877305 | 2.8558357 | 0 |
| 1779321420 | 2.8789343 | 0.05 | 1.77 | 2.8259827 | 2.8872889 | 2.8262704 | 0 |
| 1779235020 | 2.8288265 | -0.03 | -0.89 | 2.8522004 | 2.8472571 | 2.8183731 | 0 |
| 1779148620 | 2.8541259 | 0.03 | 1.16 | 2.8256415 | 2.8550026 | 2.8213583 | 0 |
| 1779062220 | 2.8213583 | -0.01 | -0.40 | 2.8289558 | 2.8289558 | 2.8213583 | 0 |
| 1778975820 | 2.8327014 | 0 | 0.00 | 2.8327014 | 2.8327014 | 2.8327014 | 0 |
| 1778889420 | 2.8327014 | -0.01 | -0.41 | 2.8435057 | 2.8487089 | 2.8248922 | 0 |
| 1778803020 | 2.8443534 | -0.01 | -0.33 | 2.854615 | 2.8620527 | 2.8437053 | 0 |
| 1778716620 | 2.8538858 | 0.03 | 0.94 | 2.8279754 | 2.8556198 | 2.831212 | 0 |
| 1778630220 | 2.8272528 | -0.02 | -0.57 | 2.8415479 | 2.8349391 | 2.8186125 | 0 |
| 1778543820 | 2.8433301 | -0.01 | -0.46 | 2.8403345 | 2.8573281 | 2.8354158 | 0 |
| 1778457420 | 2.8563747 | 0.01 | 0.31 | 2.8563747 | 2.8563747 | 2.8475652 | 0 |
| 1778370960 | 2.8475652 | -0.01 | -0.25 | 2.8563747 | 2.8563747 | 2.8475652 | 0 |
| 1778284620 | 2.8546672 | 0.02 | 0.56 | 2.8388454 | 2.8634315 | 2.8394044 | 0 |
| 1778198220 | 2.8387897 | -0.01 | -0.49 | 2.8539239 | 2.8761929 | 2.8320908 | 0 |
| 1778111820 | 2.8526709 | 0.02 | 0.78 | 2.8322311 | 2.8710325 | 2.8290614 | 0 |
| 1778025420 | 2.8305623 | 0.05 | 1.70 | 2.7853053 | 2.8305623 | 2.7814633 | 0 |
| 1777939020 | 2.7831796 | -0.03 | -1.11 | 2.8140172 | 2.8207345 | 2.7710204 | 0 |
| 1777852620 | 2.8142799 | 0 | 0.06 | 2.8142799 | 2.8142799 | 2.8142799 | 0 |
| 1777766220 | 2.8126449 | 0 | 0.00 | 2.8126449 | 2.8126449 | 2.8126449 | 0 |
| 1777679820 | 2.8126449 | -0 | -0.06 | 2.8126449 | 2.8142799 | 2.8126449 | 0 |
| 1777593420 | 2.8142799 | 0.03 | 1.04 | 2.7853338 | 2.8251645 | 2.7702503 | 0 |
| 1777507020 | 2.785243 | -0.04 | -1.55 | 2.8302666 | 2.8307477 | 2.7739131 | 0 |
| 1777420620 | 2.8290127 | 0 | 0.15 | 2.8265796 | 2.8314008 | 2.8126166 | 0 |
| 1777334220 | 2.8246751 | 0.01 | 0.30 | 2.8277382 | 2.8366192 | 2.8162263 | 0 |
| 1777247820 | 2.8162263 | -0.02 | -0.70 | 2.8162263 | 2.8339047 | 2.8162263 | 0 |
| 1777161420 | 2.8361643 | 0 | 0.00 | 2.8361643 | 2.8361643 | 2.8361643 | 0 |
| 1777075020 | 2.8361643 | 0.03 | 0.96 | 2.8118983 | 2.8375724 | 2.8058687 | 0 |
| 1776988620 | 2.8091925 | -0.01 | -0.50 | 2.8121825 | 2.838787 | 2.8048147 | 0 |
| 1776902220 | 2.8232961 | 0.01 | 0.53 | 2.8166297 | 2.8344914 | 2.8091635 | 0 |
| 1776815820 | 2.808538 | -0.03 | -0.99 | 2.8378325 | 2.8353845 | 2.7953008 | 0 |
| 1776729420 | 2.8365497 | 0.01 | 0.44 | 2.8324401 | 2.8445933 | 2.8266849 | 0 |
| 1776642960 | 2.8242204 | 0 | 0.00 | 2.8242204 | 2.8242204 | 2.8242204 | 0 |
| 1776556560 | 2.8242204 | -0.03 | -0.95 | 2.8474934 | 2.8513163 | 2.8242204 | 0 |
| 1776470220 | 2.8513163 | 0.04 | 1.26 | 2.8249552 | 2.8635373 | 2.8142734 | 0 |
| 1776383820 | 2.8158086 | -0.01 | -0.37 | 2.8249552 | 2.8328325 | 2.7932774 | 0 |
| 1776297420 | 2.8261949 | -0.01 | -0.27 | 2.8327979 | 2.8321128 | 2.8168686 | 0 |
| 1776211020 | 2.8337621 | -0.01 | -0.23 | 2.8389123 | 2.8383453 | 2.8192824 | 0 |
| 1776124620 | 2.8404023 | 0.01 | 0.25 | 2.8101386 | 2.841503 | 2.8055812 | 0 |
| 1776038220 | 2.8332691 | -0.01 | -0.19 | 2.8332691 | 2.8332692 | 2.8332691 | 0 |
| 1775951820 | 2.8385573 | 0 | 0.00 | 2.8385573 | 2.8385573 | 2.8385573 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
