Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Myanmar Kyat | ZARMMK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1396 | 0,12% | 113,52131 | 05:59:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 113,52131 | 113,52131 | 113,52131 | 113,38174 |
ZARMMK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 110,60489 | 113,52131 | 110,60489 | 0,00 | 0 | 2,92 | 2,64% |
| 1 Monat | 112,88345 | 113,95284 | 109,07659 | 0,00 | 0 | 0,6379 | 0,57% |
| 3 Monate | 110,71953 | 113,95284 | 108,57749 | 0,00 | 0 | 2,80 | 2,53% |
| 6 Monate | 114,2952 | 115,80405 | 108,57749 | 0,00 | 0 | -0,7739 | -0,68% |
| 1 Jahr | 114,68552 | 120,04373 | 105,99948 | 0,00 | 0 | -1,16 | -1,02% |
| 3 Jahre | 108,15384 | 132,08677 | 105,99948 | 0,00 | 0 | 5,37 | 4,96% |
| 5 Jahre | 76,18615 | 132,08677 | 74,01227 | 0,00 | 0 | 37,34 | 49,01% |
ZARMMK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 113,38174 | 0,81 | 0,72% | 112,93888 | 113,38174 | 112,93888 | 0 |
| 03 Mai 2024 | 112,56695 | 0,12 | 0,10% | 112,01771 | 112,56695 | 112,01771 | 0 |
| 02 Mai 2024 | 112,45045 | 0,19 | 0,17% | 112,39772 | 112,63767 | 112,45045 | 0 |
| 01 Mai 2024 | 112,26014 | 0,18 | 0,16% | 112,61784 | 112,61784 | 112,26014 | 0 |
| 30 Apr 2024 | 112,07609 | 1,47 | 1,33% | 111,77996 | 112,07609 | 111,92401 | 0 |
| 28 Apr 2024 | 110,60489 | 0,00 | 0,00% | 110,60489 | 110,60489 | 110,60489 | 0 |
| 27 Apr 2024 | 110,60489 | 0,00 | 0,00% | 110,60489 | 110,60489 | 110,60489 | 0 |
| 27 Apr 2024 | 110,60489 | -0,04 | -0,04% | 110,40074 | 111,43324 | 110,40074 | 0 |
| 26 Apr 2024 | 110,64766 | 1,05 | 0,96% | 109,07659 | 110,64766 | 109,07659 | 0 |
| 25 Apr 2024 | 109,59401 | 0,52 | 0,47% | 109,32619 | 109,59401 | 109,32619 | 0 |
| 24 Apr 2024 | 109,07858 | -0,88 | -0,80% | 109,42109 | 109,42109 | 109,07858 | 0 |
| 23 Apr 2024 | 109,95972 | 0,30 | 0,27% | 109,91139 | 109,95972 | 109,91139 | 0 |
| 22 Apr 2024 | 109,66207 | -0,12 | -0,11% | 109,77944 | 109,77944 | 109,66207 | 0 |
| 21 Apr 2024 | 109,77944 | 0,52 | 0,48% | 109,77944 | 109,77944 | 109,25813 | 0 |
| 20 Apr 2024 | 109,25813 | -1,01 | -0,91% | 109,83352 | 109,83352 | 109,25813 | 0 |
| 19 Apr 2024 | 110,26314 | 0,12 | 0,11% | 110,04718 | 110,26314 | 110,04718 | 0 |
| 18 Apr 2024 | 110,1444 | -0,24 | -0,21% | 110,29448 | 110,45506 | 110,1444 | 0 |
| 17 Apr 2024 | 110,38166 | -0,55 | -0,50% | 110,94312 | 110,94312 | 110,38166 | 0 |
| 16 Apr 2024 | 110,93264 | -0,38 | -0,34% | 111,25134 | 111,32635 | 110,93264 | 0 |
| 15 Apr 2024 | 111,31643 | -0,45 | -0,40% | 111,31643 | 111,31643 | 111,31643 | 0 |
| 14 Apr 2024 | 111,76717 | 0,00 | 0,00% | 111,76717 | 111,76717 | 111,76717 | 0 |
| 13 Apr 2024 | 111,76717 | 0,19 | 0,17% | 112,22695 | 112,22695 | 111,76717 | 0 |
| 12 Apr 2024 | 111,57797 | -1,91 | -1,69% | 113,0911 | 113,0911 | 111,57797 | 0 |
| 11 Apr 2024 | 113,49278 | 0,00 | 0,00% | 113,95284 | 113,95284 | 113,49278 | 0 |
| 10 Apr 2024 | 113,49115 | 1,15 | 1,02% | 112,41427 | 113,49115 | 112,41427 | 0 |
| 09 Apr 2024 | 112,34523 | 0,02 | 0,02% | 112,12035 | 113,1924 | 112,12035 | 0 |
| 08 Apr 2024 | 112,32366 | -0,56 | -0,50% | 112,32366 | 112,88345 | 112,32366 | 0 |
| 07 Apr 2024 | 112,88345 | 0,67 | 0,60% | 112,88345 | 112,88345 | 112,21369 | 0 |
| 06 Apr 2024 | 112,21369 | -0,50 | -0,45% | 112,4843 | 112,81892 | 112,21369 | 0 |
| 05 Apr 2024 | 112,71803 | 1,01 | 0,91% | 111,8354 | 112,71803 | 111,8354 | 0 |
