Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Sri Lanka Rupee | ZARLKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0386 | -0,24% | 16,02389 | 01:04:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,06116 | 15,89503 | 16,05934 | 16,06247 |
ZARLKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,51425 | 16,07432 | 15,49277 | 0,00 | 0 | 0,5096 | 3,29% |
| 1 Monat | 16,04012 | 16,22277 | 15,48856 | 0,00 | 0 | -0,0162 | -0,10% |
| 3 Monate | 16,57559 | 16,73619 | 0,5107 | 0,00 | 0 | -0,5517 | -3,33% |
| 6 Monate | 17,74086 | 18,54906 | 0,5107 | 0,00 | 0 | -1,72 | -9,68% |
| 1 Jahr | 17,37944 | 24,524 | 0,5107 | 0,00 | 0 | -1,36 | -7,80% |
| 3 Jahre | 13,71381 | 55,838 | 0,5107 | 0,00 | 0 | 2,31 | 16,84% |
| 5 Jahre | 12,1785 | 55,838 | 0,2491 | 0,00 | 0 | 3,85 | 31,58% |
ZARLKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,06172 | 0,28 | 1,76% | 15,79731 | 16,07432 | 15,87066 | 0 |
| 01 Mai 2024 | 15,78449 | -0,17 | -1,05% | 15,95193 | 15,93927 | 15,74042 | 0 |
| 30 Apr 2024 | 15,95258 | 0,18 | 1,13% | 15,78054 | 15,9771 | 15,75897 | 0 |
| 29 Apr 2024 | 15,77368 | 0,20 | 1,26% | 15,57741 | 15,80813 | 15,57741 | 0 |
| 28 Apr 2024 | 15,57741 | -0,19 | -1,23% | 15,57741 | 15,77181 | 15,57741 | 0 |
| 27 Apr 2024 | 15,77181 | 0,17 | 1,07% | 15,60375 | 15,8019 | 15,54891 | 0 |
| 26 Apr 2024 | 15,6049 | 0,09 | 0,59% | 15,51425 | 15,7127 | 15,49277 | 0 |
| 25 Apr 2024 | 15,51361 | -0,18 | -1,16% | 15,68983 | 15,66049 | 15,48856 | 0 |
| 24 Apr 2024 | 15,69539 | 0,03 | 0,16% | 15,67052 | 15,70606 | 15,56987 | 0 |
| 23 Apr 2024 | 15,66979 | 0,02 | 0,12% | 15,73786 | 15,82808 | 15,65958 | 0 |
| 22 Apr 2024 | 15,65041 | 0,00 | 0,00% | 15,65041 | 15,65041 | 15,65041 | 0 |
| 21 Apr 2024 | 15,65041 | 0,00 | 0,00% | 15,65041 | 15,65041 | 15,65041 | 0 |
| 20 Apr 2024 | 15,65041 | -0,06 | -0,41% | 15,71325 | 15,8871 | 15,56446 | 0 |
| 19 Apr 2024 | 15,71529 | -0,14 | -0,88% | 15,8454 | 15,91121 | 15,65693 | 0 |
| 18 Apr 2024 | 15,85462 | 0,09 | 0,56% | 15,76631 | 15,96581 | 15,71454 | 0 |
| 17 Apr 2024 | 15,76664 | 0,02 | 0,12% | 15,74482 | 15,8318 | 15,70732 | 0 |
| 16 Apr 2024 | 15,74812 | -0,08 | -0,52% | 15,79403 | 15,87777 | 15,68775 | 0 |
| 15 Apr 2024 | 15,83108 | 0,00 | 0,00% | 15,83108 | 15,83108 | 15,83108 | 0 |
| 14 Apr 2024 | 15,83108 | 0,00 | 0,00% | 15,83108 | 15,83108 | 15,83108 | 0 |
| 13 Apr 2024 | 15,83108 | -0,12 | -0,73% | 15,94762 | 16,01209 | 15,72084 | 0 |
| 12 Apr 2024 | 15,94677 | 0,06 | 0,36% | 15,88988 | 16,12335 | 15,85436 | 0 |
| 11 Apr 2024 | 15,88971 | -0,29 | -1,81% | 16,18352 | 16,22277 | 15,87749 | 0 |
| 10 Apr 2024 | 16,18206 | 0,18 | 1,15% | 15,99897 | 16,22052 | 15,99781 | 0 |
| 09 Apr 2024 | 15,99845 | 0,03 | 0,19% | 15,96766 | 16,14165 | 15,98793 | 0 |
| 08 Apr 2024 | 15,96798 | -0,02 | -0,15% | 15,97717 | 15,99474 | 15,9661 | 0 |
| 07 Apr 2024 | 15,99277 | 0,00 | 0,00% | 15,99277 | 15,99277 | 15,99277 | 0 |
| 06 Apr 2024 | 15,99277 | -0,02 | -0,14% | 16,01453 | 16,13652 | 15,97054 | 0 |
| 05 Apr 2024 | 16,01487 | -0,03 | -0,16% | 16,04012 | 16,07727 | 15,94219 | 0 |
| 04 Apr 2024 | 16,03995 | 0,10 | 0,60% | 15,94163 | 16,06325 | 15,84078 | 0 |
| 03 Apr 2024 | 15,94382 | 0,10 | 0,62% | 15,84583 | 15,97302 | 15,8407 | 0 |
