Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Lebanese Pound | ZARLBP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -17,40 | -0,36% | 4.823,5728 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.823,5728 | 4.823,5728 | 4.823,5728 | 4.840,9715 |
ZARLBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.766,5181 | 4.840,9715 | 4.772,6607 | 0,00 | 0 | 57,05 | 1,20% |
| 1 Monat | 4.781,2243 | 4.860,1225 | 4.651,2522 | 0,00 | 0 | 42,35 | 0,89% |
| 3 Monate | 787,94851 | 4.860,1225 | 784,81429 | 0,00 | 0 | 4.035,62 | 512,17% |
| 6 Monate | 816,87367 | 4.860,1225 | 783,17419 | 0,00 | 0 | 4.006,70 | 490,49% |
| 1 Jahr | 817,37246 | 4.860,1225 | 405,11282 | 0,00 | 0 | 4.006,20 | 490,13% |
| 3 Jahre | 105,73193 | 4.860,1225 | 47,27614 | 0,00 | 0 | 4.717,84 | 4.462,08% |
| 5 Jahre | 79,91015 | 4.860,1225 | 44,82299 | 0,00 | 0 | 4.743,66 | 5.936,25% |
ZARLBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 4.840,9715 | 0,00 | 0,00% | 4.840,9715 | 4.840,9715 | 4.840,9715 | 0 |
| 05 Mai 2024 | 4.840,9715 | 5,70 | 0,12% | 4.840,9715 | 4.840,9715 | 4.840,9715 | 0 |
| 04 Mai 2024 | 4.835,271 | 34,65 | 0,72% | 4.816,4429 | 4.835,271 | 4.816,4429 | 0 |
| 03 Mai 2024 | 4.800,6223 | 4,61 | 0,10% | 4.777,5294 | 4.800,6223 | 4.777,5294 | 0 |
| 02 Mai 2024 | 4.796,0096 | 8,10 | 0,17% | 4.793,7736 | 4.804,0077 | 4.796,0096 | 0 |
| 01 Mai 2024 | 4.787,9058 | 8,54 | 0,18% | 4.802,4509 | 4.802,4509 | 4.787,9058 | 0 |
| 30 Apr 2024 | 4.779,37 | 62,96 | 1,33% | 4.766,5181 | 4.779,37 | 4.772,6607 | 0 |
| 29 Apr 2024 | 4.716,4108 | 0,00 | 0,00% | 4.716,4108 | 4.716,4108 | 4.716,4108 | 0 |
| 28 Apr 2024 | 4.716,4108 | 0,00 | 0,00% | 4.716,4108 | 4.716,4108 | 4.716,4108 | 0 |
| 27 Apr 2024 | 4.716,4108 | -1,91 | -0,04% | 4.707,796 | 4.751,7099 | 4.707,796 | 0 |
| 26 Apr 2024 | 4.718,3254 | 45,10 | 0,97% | 4.651,2522 | 4.718,3254 | 4.651,2522 | 0 |
| 25 Apr 2024 | 4.673,2272 | 21,81 | 0,47% | 4.662,5652 | 4.673,2272 | 4.662,5652 | 0 |
| 24 Apr 2024 | 4.651,4221 | -17,52 | -0,38% | 4.666,091 | 4.666,091 | 4.651,4221 | 0 |
| 23 Apr 2024 | 4.668,9392 | -26,55 | -0,57% | 4.686,657 | 4.688,8386 | 4.668,9392 | 0 |
| 22 Apr 2024 | 4.695,4893 | 0,00 | 0,00% | 4.695,4893 | 4.695,4893 | 4.695,4893 | 0 |
| 21 Apr 2024 | 4.695,4893 | 0,00 | 0,00% | 4.695,4893 | 4.695,4893 | 4.695,4893 | 0 |
| 20 Apr 2024 | 4.695,4893 | -6,52 | -0,14% | 4.683,6878 | 4.737,479 | 4.659,2522 | 0 |
| 19 Apr 2024 | 4.702,0081 | 5,05 | 0,11% | 4.692,8165 | 4.702,0081 | 4.692,8165 | 0 |
| 18 Apr 2024 | 4.696,9623 | -10,06 | -0,21% | 4.703,2996 | 4.710,2099 | 4.696,9623 | 0 |
| 17 Apr 2024 | 4.707,0174 | -23,15 | -0,49% | 4.730,9922 | 4.730,9922 | 4.707,0174 | 0 |
| 16 Apr 2024 | 4.730,1656 | -36,14 | -0,76% | 4.744,1699 | 4.747,3683 | 4.730,1656 | 0 |
| 15 Apr 2024 | 4.766,3023 | 0,00 | 0,00% | 4.766,3023 | 4.766,3023 | 4.766,3023 | 0 |
| 14 Apr 2024 | 4.766,3023 | 0,00 | 0,00% | 4.766,3023 | 4.766,3023 | 4.766,3023 | 0 |
| 13 Apr 2024 | 4.766,3023 | 8,17 | 0,17% | 4.786,0159 | 4.786,0159 | 4.766,3023 | 0 |
| 12 Apr 2024 | 4.758,135 | -82,37 | -1,70% | 4.823,3716 | 4.823,3716 | 4.758,135 | 0 |
| 11 Apr 2024 | 4.840,5032 | -6,83 | -0,14% | 4.860,1225 | 4.860,1225 | 4.840,5032 | 0 |
| 10 Apr 2024 | 4.847,3308 | 55,68 | 1,16% | 4.793,5929 | 4.847,3308 | 4.808,1152 | 0 |
| 09 Apr 2024 | 4.791,6516 | 1,76 | 0,04% | 4.781,2243 | 4.827,7843 | 4.781,2243 | 0 |
| 08 Apr 2024 | 4.789,8942 | 4,69 | 0,10% | 4.789,8942 | 4.789,8942 | 4.785,2048 | 0 |
| 07 Apr 2024 | 4.785,2048 | 0,00 | 0,00% | 4.785,2048 | 4.785,2048 | 4.785,2048 | 0 |
