Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Lao Kip | ZARLAK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,50 | 0,48% | 1.144,0923 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.144,0923 | 1.144,0923 | 1.144,0923 | 1.138,5938 |
ZARLAK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.110,7469 | 1.144,0923 | 1.107,8598 | 0,00 | 0 | 33,35 | 3,00% |
| 1 Monat | 1.125,9654 | 1.148,0893 | 1.107,8598 | 0,00 | 0 | 18,13 | 1,61% |
| 3 Monate | 1.093,1027 | 1.148,0893 | 1.079,0345 | 0,00 | 0 | 50,99 | 4,66% |
| 6 Monate | 1.100,7093 | 1.148,0893 | 1.078,6995 | 0,00 | 0 | 43,38 | 3,94% |
| 1 Jahr | 941,81422 | 1.148,0893 | 890,39 | 0,00 | 0 | 202,28 | 21,48% |
| 3 Jahre | 658,91374 | 1.148,0893 | 625,79967 | 0,00 | 0 | 485,18 | 73,63% |
| 5 Jahre | 474,08365 | 1.148,0893 | 468,47254 | 0,00 | 0 | 670,01 | 141,33% |
ZARLAK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.138,5938 | 14,13 | 1,26% | 1.136,3777 | 1.138,5938 | 1.137,8701 | 0 |
| 29 Apr 2024 | 1.124,4593 | 0,00 | 0,00% | 1.124,4593 | 1.124,4593 | 1.124,4593 | 0 |
| 28 Apr 2024 | 1.124,4593 | 0,00 | 0,00% | 1.124,4593 | 1.124,4593 | 1.124,4593 | 0 |
| 27 Apr 2024 | 1.124,4593 | 0,98 | 0,09% | 1.121,2277 | 1.132,8751 | 1.121,2277 | 0 |
| 26 Apr 2024 | 1.123,4751 | 9,93 | 0,89% | 1.108,3087 | 1.123,4751 | 1.108,3087 | 0 |
| 25 Apr 2024 | 1.113,545 | 5,69 | 0,51% | 1.110,5138 | 1.113,545 | 1.110,5138 | 0 |
| 24 Apr 2024 | 1.107,8598 | -8,35 | -0,75% | 1.110,7469 | 1.110,7469 | 1.107,8598 | 0 |
| 23 Apr 2024 | 1.116,2145 | 6,79 | 0,61% | 1.115,9467 | 1.116,2145 | 1.115,9467 | 0 |
| 22 Apr 2024 | 1.109,4214 | 0,00 | 0,00% | 1.109,4214 | 1.109,4214 | 1.109,4214 | 0 |
| 21 Apr 2024 | 1.109,4214 | 0,00 | 0,00% | 1.109,4214 | 1.109,4214 | 1.109,4214 | 0 |
| 20 Apr 2024 | 1.109,4214 | -7,18 | -0,64% | 1.112,2487 | 1.112,2487 | 1.109,4214 | 0 |
| 19 Apr 2024 | 1.116,5993 | 0,84 | 0,08% | 1.114,9038 | 1.116,5993 | 1.114,9038 | 0 |
| 18 Apr 2024 | 1.115,7611 | -2,25 | -0,20% | 1.117,1301 | 1.119,036 | 1.115,7611 | 0 |
| 17 Apr 2024 | 1.118,013 | -5,15 | -0,46% | 1.123,3604 | 1.123,3604 | 1.118,013 | 0 |
| 16 Apr 2024 | 1.123,1642 | -8,34 | -0,74% | 1.126,2469 | 1.127,0063 | 1.123,1642 | 0 |
| 15 Apr 2024 | 1.131,5011 | 0,00 | 0,00% | 1.131,5011 | 1.131,5011 | 1.131,5011 | 0 |
| 14 Apr 2024 | 1.131,5011 | 0,00 | 0,00% | 1.131,5011 | 1.131,5011 | 1.131,5011 | 0 |
| 13 Apr 2024 | 1.131,5011 | 2,55 | 0,23% | 1.135,5667 | 1.135,5667 | 1.131,5011 | 0 |
| 12 Apr 2024 | 1.128,9514 | -14,78 | -1,29% | 1.139,6847 | 1.139,6847 | 1.128,9514 | 0 |
| 11 Apr 2024 | 1.143,7326 | 0,32 | 0,03% | 1.148,0893 | 1.148,0893 | 1.143,7326 | 0 |
| 10 Apr 2024 | 1.143,414 | 11,27 | 1,00% | 1.132,603 | 1.143,414 | 1.132,603 | 0 |
| 09 Apr 2024 | 1.132,1443 | 0,76 | 0,07% | 1.129,3346 | 1.140,6815 | 1.129,3346 | 0 |
| 08 Apr 2024 | 1.131,3824 | 1,11 | 0,10% | 1.131,3824 | 1.131,3824 | 1.130,2748 | 0 |
| 07 Apr 2024 | 1.130,2748 | 0,00 | 0,00% | 1.130,2748 | 1.130,2748 | 1.130,2748 | 0 |
| 06 Apr 2024 | 1.130,2748 | -4,80 | -0,42% | 1.132,6822 | 1.136,3708 | 1.130,2748 | 0 |
| 05 Apr 2024 | 1.135,071 | 8,75 | 0,78% | 1.127,6452 | 1.135,071 | 1.127,6452 | 0 |
| 04 Apr 2024 | 1.126,3218 | 0,36 | 0,03% | 1.123,98 | 1.126,3218 | 1.123,98 | 0 |
| 03 Apr 2024 | 1.125,9587 | 10,32 | 0,92% | 1.125,9654 | 1.125,9654 | 1.115,6393 | 0 |
| 02 Apr 2024 | 1.115,6393 | 0,00 | 0,00% | 1.115,6393 | 1.115,6393 | 1.115,6393 | 0 |
| 01 Apr 2024 | 1.115,6393 | 0,00 | 0,00% | 1.115,6393 | 1.115,6393 | 1.115,6393 | 0 |
| 31 Mär 2024 | 1.115,6393 | -1,62 | -0,14% | 1.115,6393 | 1.117,2565 | 1.115,6393 | 0 |
