Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs South Korean Won | ZARKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0671 | -0,09% | 74,05966 | 05:03:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,24375 | 74,00917 | 74,4057 | 74,12672 |
ZARKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,63556 | 74,50338 | 71,58805 | 0,00 | 0 | 2,42 | 3,38% |
| 1 Monat | 72,03364 | 74,50338 | 71,1663 | 0,00 | 0 | 2,03 | 2,81% |
| 3 Monate | 70,24134 | 74,50338 | 2,15634 | 0,00 | 0 | 3,82 | 5,44% |
| 6 Monate | 72,93377 | 74,50338 | 2,15634 | 0,00 | 0 | 1,13 | 1,54% |
| 1 Jahr | 72,95672 | 74,50338 | 2,15634 | 0,00 | 0 | 1,10 | 1,51% |
| 3 Jahre | 77,20193 | 85,02208 | 2,15634 | 0,00 | 0 | -3,14 | -4,07% |
| 5 Jahre | 80,612 | 85,2395 | 1,40953 | 0,00 | 0 | -6,55 | -8,13% |
ZARKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 74,12672 | 0,37 | 0,51% | 73,81775 | 74,50338 | 73,6804 | 0 |
| 01 Mai 2024 | 73,75379 | -0,06 | -0,08% | 73,79281 | 74,2767 | 73,49355 | 0 |
| 30 Apr 2024 | 73,81519 | 0,56 | 0,77% | 73,28409 | 73,87007 | 73,24009 | 0 |
| 29 Apr 2024 | 73,25395 | -0,21 | -0,28% | 73,46033 | 73,46033 | 73,24266 | 0 |
| 28 Apr 2024 | 73,46033 | 0,00 | 0,00% | 73,46033 | 73,46033 | 73,46033 | 0 |
| 27 Apr 2024 | 73,46033 | 1,36 | 1,89% | 72,09112 | 73,46033 | 72,1251 | 0 |
| 26 Apr 2024 | 72,09586 | 0,47 | 0,66% | 71,63556 | 72,55915 | 71,58805 | 0 |
| 25 Apr 2024 | 71,62525 | -0,15 | -0,21% | 71,74488 | 71,86567 | 71,43057 | 0 |
| 24 Apr 2024 | 71,77423 | -0,12 | -0,17% | 71,82448 | 71,93737 | 71,52162 | 0 |
| 23 Apr 2024 | 71,89385 | 0,72 | 1,02% | 71,7951 | 72,37583 | 71,60192 | 0 |
| 22 Apr 2024 | 71,16889 | 0,00 | 0,00% | 71,16889 | 71,16889 | 71,16889 | 0 |
| 21 Apr 2024 | 71,16889 | 0,00 | 0,00% | 71,16889 | 71,16889 | 71,16889 | 0 |
| 20 Apr 2024 | 71,16889 | -0,87 | -1,20% | 72,1122 | 72,26414 | 71,1663 | 0 |
| 19 Apr 2024 | 72,03504 | -0,64 | -0,87% | 72,61885 | 72,58146 | 71,65544 | 0 |
| 18 Apr 2024 | 72,67004 | -0,39 | -0,53% | 73,01065 | 73,04036 | 72,41103 | 0 |
| 17 Apr 2024 | 73,05809 | -0,08 | -0,11% | 73,14027 | 73,51213 | 72,85444 | 0 |
| 16 Apr 2024 | 73,13854 | -0,45 | -0,61% | 73,22122 | 73,61437 | 72,77185 | 0 |
| 15 Apr 2024 | 73,58454 | 0,00 | 0,00% | 73,58454 | 73,58454 | 73,58454 | 0 |
| 14 Apr 2024 | 73,58454 | 0,00 | 0,00% | 73,58454 | 73,58454 | 73,58454 | 0 |
| 13 Apr 2024 | 73,58454 | 0,47 | 0,64% | 73,11395 | 73,85914 | 73,0142 | 0 |
| 12 Apr 2024 | 73,115 | 0,53 | 0,73% | 72,59129 | 73,20843 | 72,61483 | 0 |
| 11 Apr 2024 | 72,5887 | -0,62 | -0,84% | 73,15176 | 73,61857 | 72,45077 | 0 |
| 10 Apr 2024 | 73,20378 | 0,52 | 0,72% | 72,34716 | 73,37768 | 72,68145 | 0 |
| 09 Apr 2024 | 72,68152 | 0,48 | 0,67% | 72,18246 | 73,10808 | 72,30223 | 0 |
| 08 Apr 2024 | 72,19923 | -0,07 | -0,10% | 72,27202 | 72,30876 | 72,1867 | 0 |
| 07 Apr 2024 | 72,27202 | 0,00 | 0,00% | 72,27202 | 72,27202 | 72,27202 | 0 |
| 06 Apr 2024 | 72,27202 | 0,01 | 0,01% | 72,2921 | 72,7412 | 72,09394 | 0 |
| 05 Apr 2024 | 72,26445 | 0,21 | 0,29% | 72,03364 | 72,55057 | 71,9467 | 0 |
| 04 Apr 2024 | 72,05602 | 0,07 | 0,10% | 71,90372 | 72,28946 | 71,58802 | 0 |
| 03 Apr 2024 | 71,98462 | 0,44 | 0,61% | 71,54129 | 72,08384 | 71,33583 | 0 |
