ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
South African Rand vs South Korean Won

South African Rand vs South Korean Won (ZARKRW)

79,26465
-0,1672
( -0,21% )
Aktualisiert: 21:25:43
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.204684-1.4970721827780.46933381.21226979.07225700FX
41.9827962.5656682947377.28185381.21226976.36784900FX
122.4041373.1279221767376.86051281.21226975.62877600FX
263.6134534.7764651334875.65119681.21226970.59611300FX
528.47734711.975801818270.78730281.2122692.1563400FX
1564.6414316.2198215574174.62321885.0220822.1563400FX
260-1.570196-1.9424741891980.83484585.0220821.409527100FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173447982079.431869-1.01-1.2580.41844480.6293779.0722570
173439342080.438265-0.06-0.0880.39854880.64451880.1087460
173430702080.49908800.0080.49908880.49908880.4990880
173422062080.49908800.0080.49908880.49908880.4990880
173413422080.4990880.10.1380.51433780.58759579.9299980
173404782080.395948-0.4-0.4980.79384581.21226980.2819820
173396142080.7945220.250.3180.46933380.85156380.0790010
173387502080.5441260.220.2780.32897480.67146579.9411360
173378862080.3280621.241.5779.08631180.61047779.4515040
173370222079.0874080.030.0479.0595579.11464879.059550
173361582079.0595500.0079.0595579.0595579.059550
173352942079.059550.570.7378.57291479.12456678.6114940
173344302078.487610.460.5877.78416878.66241677.9174920
173335662078.032046-0.11-0.1478.11073978.43261377.7208440
173327022078.1419070.781.0077.42444179.59423877.1923210
173318382077.3660010.270.3477.04234577.67407377.0798880
173309742077.100531-0.17-0.2277.2687577.42028577.0035530
173301102077.2687500.0077.2687577.2687577.268750
173292462077.268750.210.2877.13648277.5646377.1126380
173283822077.0544340.510.6776.49629977.16297376.4282440
173275182076.540243-0.2-0.2676.73891877.49129976.3678490
173266542076.738057-0.69-0.9077.38992577.36851276.6509050
173257902077.431941-0.13-0.1677.96027777.83174777.3792430
173249262077.55753400.0077.55753477.55753477.5575340
173240622077.55753400.0077.55753477.55753477.5575340
173231982077.5575340.170.2177.35642978.02282477.1929920
173223342077.3923020.210.2777.24601177.7388476.7892340
173214702077.181422-0.02-0.0277.28185377.38923176.8535850
173206062077.197716-0.28-0.3677.58769577.63366976.8746880
173197422077.4735950.720.9476.74191677.84951176.7882530
173188782076.7507150.010.0276.73600876.80978876.5507090
173180142076.73600800.0076.73600876.73600876.7360080
173171502076.736008-0.34-0.4477.12264377.03101476.0814140
173162862077.0726770.060.0877.06810977.141276.45450
173154222077.011478-0.73-0.9477.7411677.96089576.9680030
173145582077.742172-0.44-0.5678.10960978.27875877.5044980
173136942078.181392-1.16-1.4679.32091679.39598477.9311550
173128302079.337342-0.21-0.2679.54493779.54493779.3058690
173119662079.54493700.0079.54493779.54493779.5449370
173111022079.544937-0.22-0.2879.77826479.91412179.1474620
173102382079.7697360.550.7079.27895380.08146779.384060
173093742079.216205-0.11-0.1479.01029579.58272478.3382830
173085102079.3279670.791.0078.47589479.45256778.6102220
173076462078.5427680.040.0578.48151778.64009778.0779420
173067822078.5002840.320.4178.1794678.69173178.179460
173059182078.1794600.0078.1794678.1794678.179460
173050542078.179460.140.1878.05877978.50361377.9887890
173041902078.040218-0.09-0.1278.2069878.33306877.5642720
173033262078.132221-0.24-0.3178.43113978.55271377.7998380
173024622078.3732370.290.3878.13271578.95092578.0606990
173015982078.079337-0.52-0.6678.60371278.55484177.5839350
173007342078.5987960.010.0178.589778.76175478.58970
172998696078.589700.0078.589778.589778.58970
172990062078.58970.630.8077.98487178.92059178.3448860
172981422077.964480.490.6477.52098778.19157677.4776850
172972782077.471913-1.09-1.3978.5508278.92042677.3410770
172964142078.5614480.360.4778.17260378.77640578.1197270
172955502078.1972890.330.4377.87168978.42884477.8546940
172946862077.8653450.040.0577.82342678.01540277.771720
172938222077.82342600.0077.82342677.82342677.8234260
172929582077.8234260.150.1977.67301478.17580477.6799790
172920942077.6725120.350.4677.38831677.774577.102190
172912302077.3186520.050.0677.27459377.53811477.1734230
172903662077.273049-0.13-0.1677.40955777.51472777.057980
172895022077.399790.110.1577.28727977.90331177.1437750
172886382077.284799-0.28-0.3777.56941677.56941677.2434790
172877742077.56941600.0077.56941677.56941677.5694160
172869102077.5694160.540.7077.08233577.76923776.9402710
172860462077.0285740.881.1676.36188577.26028876.5207950
172851822076.144705-0.16-0.2276.13036176.52203976.0392190
172843182076.308803-0.95-1.2377.42441277.54063476.1203030
172834542077.2603880.230.3077.02531177.96567477.0255430
172825902077.0283940.020.0377.00778477.06731476.9716090
172817262077.00778400.0077.00778477.00778477.0077840
172808622077.0077840.670.8876.33632577.26454376.2902080
172799982076.338356-0.02-0.0376.33103977.07932176.0541840
172791342076.36230.230.3176.07886776.42232875.6287760
172782702076.129359-0.03-0.0376.15803276.76207675.9067290
172774062076.155634-0.46-0.6076.62693876.92415976.104710
172765422076.614530.060.0876.55425676.6478576.5046410
172756776076.55425600.0076.55425676.55425676.5542560
172748136076.5542560.280.3776.27467376.93113876.294040
172739502076.273498-1.08-1.4077.28330377.63082176.0423030
172730862077.3537780.490.6476.86051277.68248276.6532420
172722222076.861049-0.01-0.0276.92597977.37160776.6078580
172713582076.8757380.530.6976.38699877.31247476.4688140
172704942076.347249-0.1-0.1376.44689776.44689776.2790690
172696302076.44689700.0076.44689776.44689776.4468970
172687662076.4468970.730.9775.83433676.61061975.8212150
172679022075.7161450.240.3275.48015276.35979275.4555280
172670382075.4736980.230.3075.22689675.74049475.1127910

Kürzlich von Ihnen besucht

Delayed Upgrade Clock