Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Cambodian Riel | ZARKHR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,93 | 0,88% | 219,86841 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 218,6883 | 218,6883 | 219,86841 | 217,9426 |
ZARKHR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 213,40328 | 219,86841 | 213,40328 | 0,00 | 0 | 6,47 | 3,03% |
| 1 Monat | 216,32944 | 219,86841 | 210,97461 | 0,00 | 0 | 3,54 | 1,64% |
| 3 Monate | 214,96011 | 219,86841 | 210,52505 | 0,00 | 0 | 4,91 | 2,28% |
| 6 Monate | 224,35881 | 226,64091 | 210,52505 | 0,00 | 0 | -4,49 | -2,00% |
| 1 Jahr | 221,90158 | 235,89917 | 207,45784 | 0,00 | 0 | -2,03 | -0,92% |
| 3 Jahre | 280,86741 | 302,64707 | 207,45784 | 0,00 | 0 | -61,00 | -21,72% |
| 5 Jahre | 215,42225 | 302,64707 | 207,45784 | 0,00 | 0 | 4,45 | 2,06% |
ZARKHR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 217,9426 | 0,22 | 0,10% | 218,02007 | 218,02007 | 217,9426 | 0 |
| 02 Mai 2024 | 217,71873 | 0,36 | 0,17% | 217,62123 | 217,83097 | 217,71873 | 0 |
| 01 Mai 2024 | 217,35485 | 0,58 | 0,27% | 217,8816 | 217,8816 | 217,35485 | 0 |
| 30 Apr 2024 | 216,77207 | 2,82 | 1,32% | 216,2241 | 216,77207 | 216,50532 | 0 |
| 28 Apr 2024 | 213,95362 | 0,00 | 0,00% | 213,95362 | 213,95362 | 213,95362 | 0 |
| 27 Apr 2024 | 213,95362 | 0,00 | 0,00% | 213,95362 | 213,95362 | 213,95362 | 0 |
| 27 Apr 2024 | 213,95362 | 0,05 | 0,02% | 213,40328 | 215,55599 | 213,40328 | 0 |
| 26 Apr 2024 | 213,90637 | 1,95 | 0,92% | 210,97461 | 213,90637 | 210,97461 | 0 |
| 25 Apr 2024 | 211,95207 | 0,97 | 0,46% | 211,46137 | 211,95207 | 211,46137 | 0 |
| 24 Apr 2024 | 210,98146 | -1,80 | -0,85% | 211,75592 | 211,75592 | 210,98146 | 0 |
| 23 Apr 2024 | 212,78086 | 0,56 | 0,26% | 212,69002 | 212,78086 | 212,69002 | 0 |
| 22 Apr 2024 | 212,22227 | -0,23 | -0,11% | 212,44942 | 212,44942 | 212,22227 | 0 |
| 21 Apr 2024 | 212,44942 | 1,00 | 0,48% | 212,44942 | 212,44942 | 211,44495 | 0 |
| 20 Apr 2024 | 211,44495 | -0,83 | -0,39% | 211,41612 | 211,44495 | 211,41612 | 0 |
| 19 Apr 2024 | 212,27339 | 0,14 | 0,06% | 211,93233 | 212,27339 | 211,93233 | 0 |
| 18 Apr 2024 | 212,1367 | -0,42 | -0,20% | 212,38353 | 212,73392 | 212,1367 | 0 |
| 17 Apr 2024 | 212,55209 | -1,08 | -0,50% | 213,63168 | 213,63168 | 212,55209 | 0 |
| 16 Apr 2024 | 213,6275 | -0,76 | -0,35% | 214,26861 | 214,40704 | 213,6275 | 0 |
| 15 Apr 2024 | 214,38794 | -0,87 | -0,40% | 214,38794 | 214,38794 | 214,38794 | 0 |
| 14 Apr 2024 | 215,25603 | 0,00 | 0,00% | 215,25603 | 215,25603 | 215,25603 | 0 |
| 13 Apr 2024 | 215,25603 | 0,60 | 0,28% | 215,91376 | 215,91376 | 215,25603 | 0 |
| 12 Apr 2024 | 214,65874 | -3,67 | -1,68% | 217,55725 | 217,55725 | 214,65874 | 0 |
| 11 Apr 2024 | 218,32996 | -0,05 | -0,02% | 219,26671 | 219,26671 | 218,32996 | 0 |
| 10 Apr 2024 | 218,38034 | 2,16 | 1,00% | 216,34854 | 218,38034 | 216,34854 | 0 |
| 09 Apr 2024 | 216,21568 | 0,13 | 0,06% | 215,69858 | 217,84611 | 215,69858 | 0 |
| 08 Apr 2024 | 216,08679 | -1,08 | -0,50% | 216,08679 | 217,16372 | 216,08679 | 0 |
| 07 Apr 2024 | 217,16372 | 1,29 | 0,60% | 217,16372 | 217,16372 | 215,87523 | 0 |
| 06 Apr 2024 | 215,87523 | -0,97 | -0,45% | 216,32944 | 217,03956 | 215,87523 | 0 |
| 05 Apr 2024 | 216,84189 | 1,91 | 0,89% | 215,17029 | 216,84189 | 215,17029 | 0 |
| 04 Apr 2024 | 214,93003 | 0,20 | 0,09% | 214,37391 | 214,93003 | 214,37391 | 0 |
