Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Kenyan Shilling | ZARKES | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,10515 | 7,10266 | 7,10515 | 7,09518 |
ZARKES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,8826 | 7,10782 | 6,8826 | 0,00 | 0 | 0,2201 | 3,20% |
1 Monat | 6,92296 | 7,10782 | 6,73447 | 0,00 | 0 | 0,1797 | 2,60% |
3 Monate | 8,59981 | 8,59758 | 6,73447 | 0,00 | 0 | -1,50 | -17,41% |
6 Monate | 8,08666 | 8,71908 | 6,73447 | 0,00 | 0 | -0,984 | -12,17% |
1 Jahr | 7,29847 | 8,71908 | 6,73447 | 0,00 | 0 | -0,1958 | -2,68% |
3 Jahre | 7,48105 | 8,71908 | 6,54605 | 0,00 | 0 | -0,3784 | -5,06% |
5 Jahre | 7,00655 | 8,71908 | 5,50432 | 0,00 | 0 | 0,0961 | 1,37% |
ZARKES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,09518 | 0,01 | 0,17% | 7,09186 | 7,09892 | 7,09518 | 0 |
01 Mai 2024 | 7,08315 | 0,01 | 0,16% | 7,10782 | 7,10782 | 7,08315 | 0 |
30 Apr 2024 | 7,07189 | 0,02 | 0,32% | 7,05225 | 7,07189 | 7,06151 | 0 |
28 Apr 2024 | 7,04913 | 0,00 | 0,00% | 7,04913 | 7,04913 | 7,04913 | 0 |
27 Apr 2024 | 7,04913 | 0,00 | 0,00% | 7,04913 | 7,04913 | 7,04913 | 0 |
27 Apr 2024 | 7,04913 | 0,07 | 0,97% | 6,96561 | 7,04913 | 6,96561 | 0 |
26 Apr 2024 | 6,98119 | 0,07 | 0,96% | 6,8826 | 6,98119 | 6,8826 | 0 |
25 Apr 2024 | 6,91456 | -0,07 | -0,98% | 6,84617 | 6,91456 | 6,84617 | 0 |
24 Apr 2024 | 6,98279 | -0,03 | -0,48% | 6,98279 | 6,98279 | 6,98279 | 0 |
23 Apr 2024 | 7,01666 | 0,15 | 2,18% | 6,88207 | 7,01666 | 6,88207 | 0 |
22 Apr 2024 | 6,86694 | -0,01 | -0,11% | 6,87429 | 6,87429 | 6,86694 | 0 |
21 Apr 2024 | 6,87429 | 0,03 | 0,48% | 6,87429 | 6,87429 | 6,84164 | 0 |
20 Apr 2024 | 6,84164 | -0,01 | -0,15% | 6,82446 | 6,84164 | 6,82446 | 0 |
19 Apr 2024 | 6,85223 | -0,01 | -0,17% | 6,83783 | 6,85223 | 6,83783 | 0 |
18 Apr 2024 | 6,86401 | 0,00 | 0,07% | 6,85374 | 6,86401 | 6,85374 | 0 |
17 Apr 2024 | 6,85934 | 0,02 | 0,27% | 6,8409 | 6,85934 | 6,8409 | 0 |
16 Apr 2024 | 6,84121 | 0,08 | 1,22% | 6,75473 | 6,84121 | 6,75935 | 0 |
15 Apr 2024 | 6,75875 | -0,19 | -2,71% | 6,75875 | 6,75875 | 6,75875 | 0 |
14 Apr 2024 | 6,94732 | 0,00 | 0,00% | 6,94732 | 6,94732 | 6,94732 | 0 |
13 Apr 2024 | 6,94732 | 0,21 | 3,16% | 6,94732 | 6,94732 | 6,94732 | 0 |
12 Apr 2024 | 6,73447 | -0,32 | -4,54% | 6,73447 | 6,73447 | 6,73447 | 0 |
11 Apr 2024 | 7,05474 | 0,23 | 3,37% | 7,05474 | 7,05474 | 7,05474 | 0 |
10 Apr 2024 | 6,82489 | 0,00 | 0,06% | 6,82489 | 6,82489 | 6,82489 | 0 |
09 Apr 2024 | 6,82095 | -0,13 | -1,91% | 6,94146 | 6,94146 | 6,82095 | 0 |
08 Apr 2024 | 6,95358 | 0,01 | 0,10% | 6,95358 | 6,95358 | 6,94677 | 0 |
07 Apr 2024 | 6,94677 | 0,00 | 0,00% | 6,94677 | 6,94677 | 6,94677 | 0 |
06 Apr 2024 | 6,94677 | -0,03 | -0,45% | 6,96393 | 6,9843 | 6,94677 | 0 |
05 Apr 2024 | 6,97804 | 0,06 | 0,91% | 6,92296 | 6,97804 | 6,92296 | 0 |
04 Apr 2024 | 6,91502 | 0,00 | 0,05% | 6,8989 | 6,91502 | 6,8989 | 0 |
03 Apr 2024 | 6,91144 | -0,11 | -1,60% | 6,91158 | 7,02385 | 6,91144 | 0 |