Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Japanese Yen | ZARJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,3965 | 8,391 | 8,45133 | 8,3941 |
ZARJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,09715 | 8,4955 | 8,0418 | 0,00 | 0 | 0,3523 | 4,35% |
1 Monat | 8,07005 | 8,4955 | 8,0021 | 0,00 | 0 | 0,3794 | 4,70% |
3 Monate | 7,8538 | 8,4955 | 7,76125 | 0,00 | 0 | 0,5957 | 7,58% |
6 Monate | 8,1132 | 8,4955 | 7,5588 | 0,00 | 0 | 0,3363 | 4,14% |
1 Jahr | 7,45445 | 8,4955 | 6,9084 | 0,00 | 0 | 0,995 | 13,35% |
3 Jahre | 7,551 | 8,8137 | 2,88732 | 0,00 | 0 | 0,8985 | 11,90% |
5 Jahre | 7,78145 | 8,8137 | 2,88732 | 0,00 | 0 | 0,668 | 8,58% |
ZARJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 8,3941 | 0,01 | 0,09% | 8,378 | 8,4188 | 8,3415 | 0 |
30 Apr 2024 | 8,38645 | 0,07 | 0,80% | 8,4133 | 8,4955 | 8,237 | 0 |
28 Apr 2024 | 8,32007 | 0,00 | 0,00% | 8,32007 | 8,32007 | 8,32007 | 0 |
27 Apr 2024 | 8,32007 | -0,07 | -0,88% | 8,32007 | 8,32007 | 8,32007 | 0 |
27 Apr 2024 | 8,39361 | 0,22 | 2,69% | 8,1725 | 8,42675 | 8,1652 | 0 |
26 Apr 2024 | 8,1739 | 0,10 | 1,26% | 8,0736 | 8,2176 | 8,086 | 0 |
25 Apr 2024 | 8,07256 | -0,03 | -0,31% | 8,0961 | 8,11975 | 8,0418 | 0 |
24 Apr 2024 | 8,09805 | 0,03 | 0,38% | 8,06815 | 8,10965 | 8,0345 | 0 |
23 Apr 2024 | 8,06765 | -0,01 | -0,14% | 8,07485 | 8,1131 | 8,0595 | 0 |
22 Apr 2024 | 8,07885 | -0,02 | -0,27% | 8,10101 | 8,1145 | 8,0662 | 0 |
21 Apr 2024 | 8,10101 | 0,00 | 0,06% | 8,10101 | 8,10101 | 8,09635 | 0 |
20 Apr 2024 | 8,09635 | 0,03 | 0,38% | 8,065 | 8,113 | 8,0021 | 0 |
19 Apr 2024 | 8,06545 | -0,05 | -0,68% | 8,12005 | 8,14905 | 8,054 | 0 |
18 Apr 2024 | 8,1203 | 0,00 | -0,06% | 8,1242 | 8,16695 | 8,08695 | 0 |
17 Apr 2024 | 8,12515 | 0,00 | 0,02% | 8,12405 | 8,15535 | 8,08095 | 0 |
16 Apr 2024 | 8,12375 | -0,01 | -0,07% | 8,13045 | 8,18535 | 8,09246 | 0 |
15 Apr 2024 | 8,12955 | -0,01 | -0,09% | 8,14395 | 8,15011 | 8,092 | 0 |
14 Apr 2024 | 8,13688 | 0,00 | 0,00% | 8,13688 | 8,13688 | 8,13688 | 0 |
13 Apr 2024 | 8,13688 | -0,05 | -0,58% | 8,18555 | 8,2158 | 8,0583 | 0 |
12 Apr 2024 | 8,1841 | 0,04 | 0,54% | 8,14035 | 8,20149 | 8,12995 | 0 |
11 Apr 2024 | 8,13995 | -0,08 | -1,02% | 8,22335 | 8,2355 | 8,1194 | 0 |
10 Apr 2024 | 8,22378 | 0,08 | 0,95% | 8,1461 | 8,2405 | 8,14415 | 0 |
09 Apr 2024 | 8,1463 | 0,04 | 0,51% | 8,1038 | 8,19225 | 8,10975 | 0 |
08 Apr 2024 | 8,10465 | -0,01 | -0,09% | 8,11188 | 8,12272 | 8,10175 | 0 |
07 Apr 2024 | 8,11188 | 0,00 | 0,04% | 8,11188 | 8,1603 | 8,10827 | 0 |
06 Apr 2024 | 8,10827 | 0,02 | 0,25% | 8,08775 | 8,14805 | 8,06158 | 0 |
05 Apr 2024 | 8,0877 | -0,03 | -0,37% | 8,11805 | 8,16975 | 8,06205 | 0 |
04 Apr 2024 | 8,1177 | 0,05 | 0,58% | 8,0702 | 8,1345 | 8,045 | 0 |
03 Apr 2024 | 8,07055 | 0,07 | 0,92% | 7,99825 | 8,09105 | 8,0027 | 0 |
02 Apr 2024 | 7,997 | -0,03 | -0,37% | 8,0263 | 8,05415 | 7,9756 | 0 |
01 Apr 2024 | 8,02645 | 0,00 | 0,04% | 8,0235 | 8,02985 | 7,9735 | 0 |
31 Mär 2024 | 8,0235 | 0,00 | -0,01% | 8,0235 | 8,02425 | 8,00262 | 0 |