Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0377 | 0.442241707968 | 8.52475 | 8.62665 | 8.44445 | 0 | 0 | FX |
| 4 | -0.0232044 | -0.270269439217 | 8.5856544 | 8.86695 | 8.44445 | 0 | 0 | FX |
| 12 | 0.46305 | 5.71709015483 | 8.0994 | 8.86695 | 7.8568 | 0 | 0 | FX |
| 26 | -0.04785 | -0.555729765513 | 8.6103 | 8.9727 | 7.59965 | 0 | 0 | FX |
| 52 | 0.46835 | 5.7863134876 | 8.0941 | 8.9727 | 7.5588 | 0 | 0 | FX |
| 156 | 1.3177003 | 18.1883481772 | 7.2447497 | 8.9727 | 2.8873176 | 0 | 0 | FX |
| 260 | 1.2315 | 16.7986413766 | 7.33095 | 8.9727 | 2.8873176 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 8.5696999 | -0 | -0.04 | 8.5803 | 8.62665 | 8.5483499 | 0 |
| 1732060620 | 8.573 | -0.04 | -0.46 | 8.6111 | 8.615 | 8.44445 | 0 |
| 1731974220 | 8.61275 | 0.11 | 1.25 | 8.50105 | 8.6259 | 8.50995 | 0 |
| 1731887820 | 8.50615 | 0.02 | 0.20 | 8.4895658 | 8.5353333 | 8.45685 | 0 |
| 1731801420 | 8.4895658 | 0 | 0.01 | 8.4895658 | 8.4901159 | 8.4887198 | 0 |
| 1731715020 | 8.4886419 | -0.07 | -0.83 | 8.56015 | 8.58145 | 8.4535 | 0 |
| 1731628620 | 8.5594 | 0.03 | 0.41 | 8.5247499 | 8.582 | 8.4835999 | 0 |
| 1731542220 | 8.52445 | -0.01 | -0.15 | 8.5376 | 8.6339 | 8.5058 | 0 |
| 1731455820 | 8.53715 | -0.03 | -0.31 | 8.569 | 8.5597999 | 8.502311 | 0 |
| 1731369420 | 8.56405 | -0.11 | -1.28 | 8.6736 | 8.74105 | 8.5495 | 0 |
| 1731283020 | 8.6753 | -0.01 | -0.08 | 8.6861027 | 8.6866557 | 8.656 | 0 |
| 1731196620 | 8.6826458 | 0 | 0.00 | 8.6826458 | 8.6826458 | 8.6826458 | 0 |
| 1731110220 | 8.6826458 | -0.17 | -1.91 | 8.84845 | 8.8163 | 8.64865 | 0 |
| 1731023820 | 8.85165 | 0.12 | 1.38 | 8.7316 | 8.8669499 | 8.7559 | 0 |
| 1730937420 | 8.7311 | 0.02 | 0.27 | 8.7000499 | 8.7917 | 8.64085 | 0 |
| 1730851020 | 8.7078 | 0.02 | 0.22 | 8.69655 | 8.73985 | 8.6885999 | 0 |
| 1730764620 | 8.6885 | 0.04 | 0.41 | 8.6527999 | 8.69575 | 8.64455 | 0 |
| 1730678220 | 8.65315 | -0.05 | -0.55 | 8.7006701 | 8.7006701 | 8.617 | 0 |
| 1730591820 | 8.7006701 | -0 | -0.02 | 8.7012858 | 8.702673 | 8.6970799 | 0 |
| 1730505420 | 8.702673 | 0.07 | 0.80 | 8.63305 | 8.7136 | 8.6304 | 0 |
| 1730419020 | 8.63335 | -0.05 | -0.53 | 8.6794 | 8.6715 | 8.5655 | 0 |
| 1730332620 | 8.67905 | 0 | 0.01 | 8.67635 | 8.72705 | 8.63355 | 0 |
| 1730246220 | 8.67805 | 0.03 | 0.29 | 8.65185 | 8.69225 | 8.6213 | 0 |
| 1730159820 | 8.653 | -0 | -0.05 | 8.6577 | 8.69915 | 8.58015 | 0 |
| 1730073420 | 8.6576 | 0.04 | 0.44 | 8.6195699 | 8.706 | 8.6094201 | 0 |
| 1729986960 | 8.6195699 | -0 | -0.04 | 8.6195699 | 8.6227777 | 8.6195699 | 0 |
| 1729900620 | 8.6227777 | 0.03 | 0.33 | 8.59445 | 8.64255 | 8.56485 | 0 |
| 1729814220 | 8.5945 | 0.01 | 0.08 | 8.5856543 | 8.6128 | 8.5529 | 0 |
| 1729727820 | 8.5873 | -0.03 | -0.37 | 8.6193 | 8.7011 | 8.552 | 0 |
| 1729641420 | 8.6192 | 0.07 | 0.82 | 8.55025 | 8.62815 | 8.5563 | 0 |
| 1729555020 | 8.5495 | 0.05 | 0.55 | 8.5027 | 8.5677 | 8.4644999 | 0 |
| 1729468620 | 8.50255 | -0.04 | -0.43 | 8.5391619 | 8.5391619 | 8.486286 | 0 |
| 1729382220 | 8.5391619 | 0.03 | 0.41 | 8.5042861 | 8.5391619 | 8.4971028 | 0 |
| 1729295820 | 8.5042861 | 0.01 | 0.06 | 8.4976228 | 8.5452999 | 8.4859917 | 0 |
| 1729209420 | 8.49925 | 0.03 | 0.30 | 8.4735 | 8.5003 | 8.42175 | 0 |
| 1729123020 | 8.4742 | 0.03 | 0.35 | 8.44095 | 8.514 | 8.4541 | 0 |
| 1729036620 | 8.44455 | -0.08 | -0.98 | 8.5297 | 8.4991 | 8.433 | 0 |
| 1728950220 | 8.5277 | -0.02 | -0.29 | 8.5506499 | 8.571 | 8.50785 | 0 |
| 1728863820 | 8.5521999 | -0.03 | -0.34 | 8.5800616 | 8.5846 | 8.54185 | 0 |
| 1728777420 | 8.5811673 | 0 | 0.00 | 8.5811673 | 8.5811673 | 8.5811673 | 0 |
| 1728691020 | 8.5811673 | 0.1 | 1.13 | 8.4871 | 8.58575 | 8.4878 | 0 |
| 1728604620 | 8.48535 | 0.04 | 0.43 | 8.4468004 | 8.4946 | 8.43905 | 0 |
| 1728518220 | 8.44925 | 0.03 | 0.32 | 8.4234 | 8.47295 | 8.40625 | 0 |
| 1728431820 | 8.4222 | -0.1 | -1.14 | 8.5203 | 8.50725 | 8.41765 | 0 |
| 1728345420 | 8.51905 | 0.01 | 0.07 | 8.50905 | 8.54805 | 8.48625 | 0 |
| 1728259020 | 8.5128 | 0.01 | 0.06 | 8.5077071 | 8.5295 | 8.4737043 | 0 |
| 1728172620 | 8.5077071 | -0 | -0.02 | 8.5077071 | 8.508996 | 8.4691086 | 0 |
| 1728086220 | 8.508996 | 0.12 | 1.37 | 8.3941 | 8.5185 | 8.3561 | 0 |
| 1727999820 | 8.3936 | -0.06 | -0.65 | 8.44445 | 8.4692 | 8.35405 | 0 |
| 1727913420 | 8.4487 | 0.19 | 2.36 | 8.2586 | 8.4675999 | 8.2403 | 0 |
| 1727827020 | 8.25385 | -0.06 | -0.70 | 8.31265 | 8.3839 | 8.20055 | 0 |
| 1727740620 | 8.31215 | -0.04 | -0.44 | 8.35135 | 8.3381 | 8.2842 | 0 |
| 1727654220 | 8.34885 | 0.03 | 0.42 | 8.3140331 | 8.3582 | 8.2952 | 0 |
| 1727567760 | 8.3140331 | -0 | -0.00 | 8.3140331 | 8.3144249 | 8.3140331 | 0 |
| 1727481360 | 8.3144249 | -0.13 | -1.48 | 8.43835 | 8.5041 | 8.28685 | 0 |
| 1727395020 | 8.4394496 | 0.07 | 0.78 | 8.375 | 8.4645499 | 8.34555 | 0 |
| 1727308620 | 8.3738499 | 0.09 | 1.11 | 8.28215 | 8.419 | 8.2623 | 0 |
| 1727222220 | 8.2818 | 0.01 | 0.06 | 8.2762499 | 8.3768 | 8.26925 | 0 |
| 1727135820 | 8.2765 | 0.02 | 0.30 | 8.2376 | 8.3287089 | 8.2165 | 0 |
| 1727049420 | 8.252133 | -0.01 | -0.10 | 8.2601417 | 8.2601417 | 8.22855 | 0 |
| 1726963020 | 8.2601417 | 0.01 | 0.08 | 8.2601417 | 8.2601417 | 8.2507869 | 0 |
| 1726876620 | 8.2533125 | 0.09 | 1.13 | 8.1559 | 8.28125 | 8.0967 | 0 |
| 1726790220 | 8.16075 | 0.02 | 0.31 | 8.1379 | 8.2324 | 8.1225 | 0 |
| 1726703820 | 8.13585 | 0.06 | 0.77 | 8.0733 | 8.13935 | 8.025 | 0 |
| 1726617420 | 8.07385 | 0.08 | 1.03 | 7.99245 | 8.10195 | 7.96165 | 0 |
| 1726531020 | 7.9918 | 0.05 | 0.65 | 7.9424 | 8.0135 | 7.9065 | 0 |
| 1726444620 | 7.93985 | 0 | 0.06 | 7.9445177 | 7.9519706 | 7.9147 | 0 |
| 1726358220 | 7.9353536 | 0 | 0.00 | 7.9353536 | 7.9353536 | 7.9353536 | 0 |
| 1726271820 | 7.9353536 | -0.03 | -0.35 | 7.9612 | 7.97365 | 7.89565 | 0 |
| 1726185420 | 7.96285 | -0 | -0.02 | 7.9662 | 8.001 | 7.9094 | 0 |
| 1726099020 | 7.9644076 | 0.03 | 0.43 | 7.9244 | 7.9683943 | 7.8568 | 0 |
| 1726012620 | 7.93035 | -0.08 | -0.98 | 8.00965 | 8.0513999 | 7.92105 | 0 |
| 1725926220 | 8.00915 | 0.02 | 0.25 | 7.98875 | 8.0393 | 7.9678 | 0 |
| 1725839820 | 7.98945 | 0.01 | 0.14 | 7.9785613 | 8.0149313 | 7.9544 | 0 |
| 1725753420 | 7.9785613 | 0 | 0.00 | 7.9791219 | 7.9791219 | 7.9721972 | 0 |
| 1725667020 | 7.9785097 | -0.12 | -1.48 | 8.0971499 | 8.1293 | 7.94695 | 0 |
| 1725580620 | 8.0985 | 0.08 | 0.97 | 8.0181 | 8.1378 | 8.01425 | 0 |
| 1725494220 | 8.02085 | -0.07 | -0.85 | 8.091 | 8.11435 | 8.01285 | 0 |
| 1725407820 | 8.08935 | -0.14 | -1.73 | 8.23255 | 8.20455 | 8.07305 | 0 |
| 1725321420 | 8.23195 | 0.03 | 0.34 | 8.2027 | 8.2546278 | 8.1555 | 0 |
| 1725235020 | 8.2038522 | 0 | 0.00 | 8.2038522 | 8.2038522 | 8.2038522 | 0 |
| 1725148620 | 8.2038522 | 0 | 0.00 | 8.2038522 | 8.2038522 | 8.2038522 | 0 |
| 1725062220 | 8.2038522 | 0.04 | 0.48 | 8.1625 | 8.2563202 | 8.14995 | 0 |
| 1724975820 | 8.16485 | 0.07 | 0.81 | 8.0994 | 8.205 | 8.11335 | 0 |
| 1724889420 | 8.0989 | -0.02 | -0.29 | 8.12145 | 8.157656 | 8.08815 | 0 |
| 1724803020 | 8.1228 | -0.04 | -0.45 | 8.1588 | 8.18895 | 8.10735 | 0 |
| 1724716620 | 8.15925 | 0.05 | 0.57 | 8.1092 | 8.17465 | 8.06845 | 0 |
| 1724630220 | 8.11285 | -0.05 | -0.60 | 8.162094 | 8.1661311 | 8.0896 | 0 |
| 1724543820 | 8.162094 | 0.01 | 0.09 | 8.162094 | 8.162094 | 8.151812 | 0 |
| 1724457420 | 8.1550411 | 0.04 | 0.48 | 8.1176999 | 8.193 | 8.08405 | 0 |
| 1724371020 | 8.1164 | -0.02 | -0.21 | 8.13405 | 8.1481999 | 8.08565 | 0 |
| 1724284620 | 8.1337733 | -0.03 | -0.36 | 8.16285 | 8.2101 | 8.09495 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
