Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0166844 | -0.356400597484 | 4.6813614 | 4.6995812 | 4.6252002 | 0 | 0 | FX |
| 4 | -0.0955388 | -2.00702665623 | 4.7602158 | 4.8805108 | 4.5917019 | 0 | 0 | FX |
| 12 | -0.0100434 | -0.214844934897 | 4.6747204 | 4.9191957 | 4.5917019 | 0 | 0 | FX |
| 26 | 0.1514843 | 3.35647755523 | 4.5131927 | 4.9191957 | 4.3590311 | 0 | 0 | FX |
| 52 | 0.2322832 | 5.2405812859 | 4.4323938 | 4.9191957 | 4.2765853 | 0 | 0 | FX |
| 156 | 0.0596336 | 1.29496282272 | 4.6050434 | 5.2794777 | 4.1409495 | 0 | 0 | FX |
| 260 | -0.1746502 | -3.60897688422 | 4.8393272 | 11.45325 | 3.9393845 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4.6352272 | -0.04 | -0.77 | 4.6535076 | 4.6653051 | 4.6252002 | 0 |
| 1732579020 | 4.6713032 | 0.01 | 0.20 | 4.6818433 | 4.6862893 | 4.6512808 | 0 |
| 1732492620 | 4.6620908 | 0 | 0.00 | 4.6620908 | 4.6620908 | 4.6620908 | 0 |
| 1732406220 | 4.6620908 | 0 | 0.00 | 4.6620908 | 4.6620908 | 4.6620908 | 0 |
| 1732319820 | 4.6620908 | -0 | -0.08 | 4.6659974 | 4.6887918 | 4.6548036 | 0 |
| 1732233420 | 4.6659974 | 0.01 | 0.21 | 4.6574476 | 4.6995812 | 4.646615 | 0 |
| 1732147020 | 4.6564295 | -0.02 | -0.42 | 4.6813614 | 4.6813317 | 4.6385377 | 0 |
| 1732060620 | 4.6758368 | -0.03 | -0.55 | 4.7032482 | 4.7075796 | 4.6442758 | 0 |
| 1731974220 | 4.7016981 | 0.05 | 1.16 | 4.6546239 | 4.7150838 | 4.6444447 | 0 |
| 1731887820 | 4.6477942 | 0 | 0.00 | 4.6477942 | 4.6477942 | 4.6477942 | 0 |
| 1731801420 | 4.6477942 | 0 | 0.00 | 4.6477942 | 4.6477942 | 4.6477942 | 0 |
| 1731715020 | 4.6477942 | 0.01 | 0.20 | 4.6382274 | 4.6633684 | 4.6043601 | 0 |
| 1731628620 | 4.6383537 | 0.01 | 0.12 | 4.6326854 | 4.6504735 | 4.5917019 | 0 |
| 1731542220 | 4.6325677 | -0.03 | -0.56 | 4.6581509 | 4.7047868 | 4.6197376 | 0 |
| 1731455820 | 4.6584908 | -0.05 | -1.04 | 4.7107996 | 4.7031196 | 4.6410251 | 0 |
| 1731369420 | 4.7074334 | -0.09 | -1.94 | 4.7902281 | 4.8050693 | 4.6915851 | 0 |
| 1731283020 | 4.8006297 | 0 | 0.00 | 4.8006297 | 4.8006297 | 4.8006297 | 0 |
| 1731196620 | 4.8006297 | 0 | 0.00 | 4.8006297 | 4.8006297 | 4.8006297 | 0 |
| 1731110220 | 4.8006297 | -0.07 | -1.46 | 4.8713784 | 4.8654044 | 4.7798377 | 0 |
| 1731023820 | 4.8717574 | 0.11 | 2.21 | 4.7660986 | 4.8805108 | 4.7886131 | 0 |
| 1730937420 | 4.7662452 | -0.07 | -1.37 | 4.8325395 | 4.7972243 | 4.7258239 | 0 |
| 1730851020 | 4.8326391 | 0.03 | 0.59 | 4.8068011 | 4.8452297 | 4.799313 | 0 |
| 1730764620 | 4.8042743 | 0.04 | 0.87 | 4.7907308 | 4.8105432 | 4.785642 | 0 |
| 1730678220 | 4.762993 | 0 | 0.00 | 4.762993 | 4.762993 | 4.762993 | 0 |
| 1730591820 | 4.762993 | 0 | 0.00 | 4.762993 | 4.762993 | 4.762993 | 0 |
| 1730505420 | 4.762993 | -0.02 | -0.36 | 4.7698138 | 4.7984958 | 4.7483313 | 0 |
| 1730419020 | 4.7801867 | 0.02 | 0.37 | 4.7636055 | 4.8467011 | 4.734581 | 0 |
| 1730332620 | 4.7624343 | 0 | 0.03 | 4.7602158 | 4.7945526 | 4.7350661 | 0 |
| 1730246220 | 4.7608008 | 0.01 | 0.22 | 4.7510901 | 4.8304726 | 4.7363973 | 0 |
| 1730159820 | 4.7502428 | -0.01 | -0.20 | 4.7602822 | 4.7721498 | 4.7275633 | 0 |
| 1730073420 | 4.7595246 | 0 | 0.00 | 4.7595246 | 4.7595246 | 4.7595246 | 0 |
| 1729986960 | 4.7595246 | 0 | 0.00 | 4.7595246 | 4.7595246 | 4.7595246 | 0 |
| 1729900620 | 4.7595246 | -0 | -0.01 | 4.7599889 | 4.780858 | 4.7452778 | 0 |
| 1729814220 | 4.7600942 | 0.03 | 0.74 | 4.7256573 | 4.7642115 | 4.7236276 | 0 |
| 1729727820 | 4.7252755 | -0.07 | -1.45 | 4.7950189 | 4.8064295 | 4.7054588 | 0 |
| 1729641420 | 4.7945982 | 0.02 | 0.46 | 4.7723534 | 4.8076012 | 4.7605696 | 0 |
| 1729555020 | 4.7725232 | -0 | -0.08 | 4.7762106 | 4.7840103 | 4.755539 | 0 |
| 1729468620 | 4.7762106 | 0 | 0.00 | 4.775978 | 4.7762106 | 4.775978 | 0 |
| 1729382220 | 4.775978 | 0 | 0.00 | 4.775978 | 4.775978 | 4.775978 | 0 |
| 1729295820 | 4.775978 | 0.01 | 0.18 | 4.7597271 | 4.7918513 | 4.7652994 | 0 |
| 1729209420 | 4.7674958 | 0.01 | 0.13 | 4.7618037 | 4.7674958 | 4.7237526 | 0 |
| 1729123020 | 4.7614634 | 0 | 0.03 | 4.7612777 | 4.7880144 | 4.7568278 | 0 |
| 1729036620 | 4.7601639 | -0.03 | -0.59 | 4.788664 | 4.7854633 | 4.7557857 | 0 |
| 1728950220 | 4.78861 | -0.03 | -0.62 | 4.8183457 | 4.8287579 | 4.7744836 | 0 |
| 1728863820 | 4.8183457 | -0.01 | -0.29 | 4.8325085 | 4.8325085 | 4.8183457 | 0 |
| 1728777420 | 4.8325085 | 0 | 0.00 | 4.8325085 | 4.8325085 | 4.8325085 | 0 |
| 1728691020 | 4.8325085 | 0.04 | 0.89 | 4.7901995 | 4.8435286 | 4.7951619 | 0 |
| 1728604620 | 4.7900678 | 0.04 | 0.82 | 4.7541637 | 4.7982514 | 4.7536835 | 0 |
| 1728518220 | 4.750926 | -0.02 | -0.41 | 4.769351 | 4.7902109 | 4.7408167 | 0 |
| 1728431820 | 4.770437 | -0.06 | -1.23 | 4.8294508 | 4.8241689 | 4.7684455 | 0 |
| 1728345420 | 4.829812 | 0.03 | 0.53 | 4.8045403 | 4.8737692 | 4.7984381 | 0 |
| 1728259020 | 4.8045403 | 0 | 0.01 | 4.8040984 | 4.8045403 | 4.8040984 | 0 |
| 1728172620 | 4.8040984 | 0 | 0.00 | 4.8040984 | 4.8040984 | 4.8040984 | 0 |
| 1728086220 | 4.8040984 | 0 | 0.04 | 4.8032397 | 4.8199011 | 4.7714043 | 0 |
| 1727999820 | 4.8023626 | -0.03 | -0.72 | 4.8352099 | 4.8570076 | 4.7863388 | 0 |
| 1727913420 | 4.8372414 | 0.02 | 0.46 | 4.8183478 | 4.8494174 | 4.8097247 | 0 |
| 1727827020 | 4.8149259 | -0.03 | -0.69 | 4.8489189 | 4.8696164 | 4.8002646 | 0 |
| 1727740620 | 4.8481572 | -0.04 | -0.92 | 4.8931351 | 4.9191957 | 4.8434234 | 0 |
| 1727654220 | 4.8931351 | 0 | 0.05 | 4.890605 | 4.8931351 | 4.890605 | 0 |
| 1727567760 | 4.890605 | 0 | 0.00 | 4.890605 | 4.890605 | 4.890605 | 0 |
| 1727481360 | 4.890605 | 0.03 | 0.53 | 4.8526398 | 4.9162381 | 4.7972424 | 0 |
| 1727395020 | 4.8647547 | 0.03 | 0.52 | 4.8440106 | 4.8825908 | 4.8308249 | 0 |
| 1727308620 | 4.8397208 | -0 | -0.10 | 4.8489734 | 4.9067203 | 4.8121145 | 0 |
| 1727222220 | 4.8444709 | 0.03 | 0.65 | 4.8128881 | 4.8761804 | 4.8147973 | 0 |
| 1727135820 | 4.8133415 | 0.02 | 0.50 | 4.7855408 | 4.8810548 | 4.7802375 | 0 |
| 1727049420 | 4.7892931 | 0 | 0.00 | 4.7892931 | 4.7892931 | 4.7892931 | 0 |
| 1726963020 | 4.7892931 | 0 | 0.00 | 4.7892931 | 4.7892931 | 4.7892931 | 0 |
| 1726876620 | 4.7892931 | 0.02 | 0.34 | 4.773617 | 4.7986823 | 4.7473423 | 0 |
| 1726790220 | 4.7730876 | 0 | 0.06 | 4.7711372 | 4.8108432 | 4.7488507 | 0 |
| 1726703820 | 4.7703214 | 0.01 | 0.17 | 4.7624349 | 4.7972638 | 4.682881 | 0 |
| 1726617420 | 4.7622237 | 0 | 0.03 | 4.762106 | 4.7705704 | 4.7337612 | 0 |
| 1726531020 | 4.7608487 | 0.03 | 0.66 | 4.729782 | 4.7690647 | 4.7211154 | 0 |
| 1726444620 | 4.729782 | 0.01 | 0.13 | 4.7235747 | 4.729782 | 4.7235747 | 0 |
| 1726358220 | 4.7235747 | 0 | 0.00 | 4.7235747 | 4.7235747 | 4.7235747 | 0 |
| 1726271820 | 4.7235747 | 0 | 0.02 | 4.7238996 | 4.7665125 | 4.711058 | 0 |
| 1726185420 | 4.722714 | 0.03 | 0.67 | 4.69108 | 4.7716294 | 4.661175 | 0 |
| 1726099020 | 4.69108 | 0.01 | 0.23 | 4.6785481 | 4.706266 | 4.6710301 | 0 |
| 1726012620 | 4.6804917 | -0.02 | -0.37 | 4.7096386 | 4.7142913 | 4.6744719 | 0 |
| 1725926220 | 4.6980579 | -0.01 | -0.16 | 4.7055806 | 4.741269 | 4.6738747 | 0 |
| 1725839820 | 4.7055806 | 0 | 0.02 | 4.7044458 | 4.7055806 | 4.7044458 | 0 |
| 1725753420 | 4.7044458 | 0 | 0.00 | 4.7044458 | 4.7044458 | 4.7044458 | 0 |
| 1725667020 | 4.7044458 | -0.04 | -0.82 | 4.7425627 | 4.766407 | 4.6915905 | 0 |
| 1725580620 | 4.7432236 | 0.04 | 0.93 | 4.6976363 | 4.7498566 | 4.6956391 | 0 |
| 1725494220 | 4.6995976 | 0.02 | 0.53 | 4.6747204 | 4.7172243 | 4.6584423 | 0 |
| 1725407820 | 4.6747622 | -0.04 | -0.80 | 4.7104763 | 4.7039814 | 4.6634041 | 0 |
| 1725321420 | 4.712251 | 0.01 | 0.29 | 4.6982792 | 4.7332588 | 4.6776666 | 0 |
| 1725235020 | 4.6985122 | -0.01 | -0.11 | 4.7035308 | 4.706618 | 4.6980029 | 0 |
| 1725148620 | 4.7035308 | 0 | 0.00 | 4.7035308 | 4.7035308 | 4.7035308 | 0 |
| 1725062220 | 4.7035308 | -0.03 | -0.71 | 4.725699 | 4.7661348 | 4.6986871 | 0 |
| 1724975820 | 4.7371115 | 0.03 | 0.65 | 4.7062962 | 4.7526691 | 4.710758 | 0 |
| 1724889420 | 4.7064517 | -0.03 | -0.59 | 4.7349979 | 4.7435133 | 4.69141 | 0 |
| 1724803020 | 4.7345532 | -0 | -0.03 | 4.7360768 | 4.7461562 | 4.714181 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
