Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Indian Rupee | ZARINR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,47536 | 4,42887 | 4,4746 | 4,47465 |
ZARINR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,34577 | 4,48255 | 4,32502 | 0,00 | 0 | 0,101 | 2,32% |
1 Monat | 4,40446 | 4,51781 | 4,31445 | 0,00 | 0 | 0,0423 | 0,96% |
3 Monate | 4,3637 | 4,51781 | 4,27659 | 0,00 | 0 | 0,0831 | 1,90% |
6 Monate | 4,41758 | 4,5919 | 4,27659 | 0,00 | 0 | 0,0292 | 0,66% |
1 Jahr | 4,46868 | 4,76483 | 4,14095 | 0,00 | 0 | -0,0219 | -0,49% |
3 Jahre | 5,18519 | 5,44694 | 0,1224 | 0,00 | 0 | -0,7384 | -14,24% |
5 Jahre | 4,8771 | 5,44694 | 0,1224 | 0,00 | 0 | -0,4303 | -8,82% |
ZARINR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4,47465 | 0,03 | 0,65% | 4,43318 | 4,48255 | 4,4376 | 0 |
28 Apr 2024 | 4,44598 | 0,00 | 0,00% | 4,44598 | 4,44598 | 4,44598 | 0 |
27 Apr 2024 | 4,44598 | 0,00 | 0,00% | 4,44598 | 4,44598 | 4,44598 | 0 |
27 Apr 2024 | 4,44598 | 0,07 | 1,59% | 4,37572 | 4,45119 | 4,36497 | 0 |
26 Apr 2024 | 4,37629 | 0,04 | 1,00% | 4,33303 | 4,40012 | 4,33677 | 0 |
25 Apr 2024 | 4,33302 | -0,03 | -0,58% | 4,35756 | 4,36591 | 4,32626 | 0 |
24 Apr 2024 | 4,35847 | 0,01 | 0,30% | 4,34577 | 4,36202 | 4,32502 | 0 |
23 Apr 2024 | 4,34525 | -0,01 | -0,27% | 4,35686 | 4,3745 | 4,34023 | 0 |
22 Apr 2024 | 4,35686 | 0,04 | 0,90% | 4,31792 | 4,35686 | 4,31792 | 0 |
21 Apr 2024 | 4,31792 | 0,00 | 0,00% | 4,31792 | 4,31792 | 4,31792 | 0 |
20 Apr 2024 | 4,31792 | -0,04 | -0,99% | 4,3589 | 4,37414 | 4,31445 | 0 |
19 Apr 2024 | 4,36127 | -0,04 | -0,84% | 4,39903 | 4,41275 | 4,34333 | 0 |
18 Apr 2024 | 4,39831 | 0,00 | 0,05% | 4,39592 | 4,42035 | 4,38137 | 0 |
17 Apr 2024 | 4,39614 | 0,00 | -0,07% | 4,39819 | 4,40964 | 4,37053 | 0 |
16 Apr 2024 | 4,39934 | -0,03 | -0,74% | 4,43217 | 4,43904 | 4,38196 | 0 |
15 Apr 2024 | 4,43217 | 0,00 | -0,05% | 4,43443 | 4,43443 | 4,43217 | 0 |
14 Apr 2024 | 4,43443 | 0,00 | 0,00% | 4,43443 | 4,43443 | 4,43443 | 0 |
13 Apr 2024 | 4,43443 | -0,01 | -0,29% | 4,44724 | 4,47069 | 4,40554 | 0 |
12 Apr 2024 | 4,44724 | 0,01 | 0,17% | 4,43995 | 4,46063 | 4,4239 | 0 |
11 Apr 2024 | 4,43967 | -0,07 | -1,55% | 4,50858 | 4,51456 | 4,43505 | 0 |
10 Apr 2024 | 4,5096 | 0,04 | 0,93% | 4,4668 | 4,51781 | 4,46473 | 0 |
09 Apr 2024 | 4,46808 | 0,02 | 0,38% | 4,45101 | 4,49381 | 4,4492 | 0 |
08 Apr 2024 | 4,45101 | 0,00 | -0,08% | 4,45458 | 4,45458 | 4,45101 | 0 |
07 Apr 2024 | 4,45458 | 0,00 | 0,00% | 4,45458 | 4,45458 | 4,45458 | 0 |
06 Apr 2024 | 4,45458 | -0,01 | -0,18% | 4,46255 | 4,48423 | 4,44588 | 0 |
05 Apr 2024 | 4,46252 | 0,01 | 0,12% | 4,46794 | 4,49235 | 4,45155 | 0 |
04 Apr 2024 | 4,457 | 0,02 | 0,41% | 4,43952 | 4,47868 | 4,42445 | 0 |
03 Apr 2024 | 4,43894 | 0,03 | 0,78% | 4,40446 | 4,44588 | 4,39635 | 0 |
02 Apr 2024 | 4,40446 | -0,02 | -0,38% | 4,42143 | 4,43789 | 4,38406 | 0 |
01 Apr 2024 | 4,42143 | -0,05 | -1,08% | 4,46962 | 4,46962 | 4,42143 | 0 |
31 Mär 2024 | 4,46962 | 0,00 | 0,00% | 4,46962 | 4,46962 | 4,46962 | 0 |