Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Indonesian Rupiah | ZARIDR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
865,72777 |
ZARIDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 839,67558 | 866,1534 | 835,28571 | 0,00 | 0 | 26,05 | 3,10% |
1 Monat | 836,01167 | 866,1534 | 835,28571 | 0,00 | 0 | 29,72 | 3,55% |
3 Monate | 832,32541 | 866,1534 | 804,9388 | 0,00 | 0 | 33,40 | 4,01% |
6 Monate | 840,86349 | 866,1534 | 802,43893 | 0,00 | 0 | 24,86 | 2,96% |
1 Jahr | 808,6381 | 874,70941 | 751,01654 | 0,00 | 0 | 57,09 | 7,06% |
3 Jahre | 1.016,9442 | 1.064,5554 | 751,01654 | 0,00 | 0 | -151,22 | -14,87% |
5 Jahre | 1.079,94 | 1.092,205 | 89,99046 | 0,00 | 0 | -214,21 | -19,84% |
ZARIDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 865,72777 | 14,23 | 1,67% | 851,47963 | 866,1534 | 849,16539 | 0 |
26 Apr 2024 | 851,49976 | 7,69 | 0,91% | 843,82807 | 854,48186 | 842,85 | 0 |
25 Apr 2024 | 843,81011 | -1,72 | -0,20% | 845,04058 | 847,28904 | 835,28571 | 0 |
24 Apr 2024 | 845,53409 | -1,58 | -0,19% | 847,1785 | 847,01815 | 841,55142 | 0 |
23 Apr 2024 | 847,11449 | 7,44 | 0,89% | 850,01539 | 851,80574 | 845,67371 | 0 |
22 Apr 2024 | 839,67558 | 0,00 | 0,00% | 839,67558 | 839,67558 | 839,67558 | 0 |
21 Apr 2024 | 839,67558 | 0,00 | 0,00% | 839,67558 | 839,67558 | 839,67558 | 0 |
20 Apr 2024 | 839,67558 | -6,91 | -0,82% | 846,94279 | 850,7331 | 838,83349 | 0 |
19 Apr 2024 | 846,58534 | -8,55 | -1,00% | 856,3613 | 854,38791 | 842,73266 | 0 |
18 Apr 2024 | 855,13278 | -2,92 | -0,34% | 856,56716 | 859,61574 | 849,29014 | 0 |
17 Apr 2024 | 858,05208 | 10,95 | 1,29% | 846,96575 | 858,32534 | 845,51424 | 0 |
16 Apr 2024 | 847,09873 | -7,30 | -0,85% | 854,94952 | 855,71795 | 844,34282 | 0 |
15 Apr 2024 | 854,40205 | -0,77 | -0,09% | 854,40205 | 855,16912 | 854,40205 | 0 |
14 Apr 2024 | 855,16912 | 0,00 | 0,00% | 855,16912 | 855,16912 | 855,16912 | 0 |
13 Apr 2024 | 855,16912 | -0,34 | -0,04% | 856,13804 | 863,50145 | 850,76026 | 0 |
12 Apr 2024 | 855,50812 | 4,01 | 0,47% | 851,79231 | 856,49741 | 848,94734 | 0 |
11 Apr 2024 | 851,50221 | -10,00 | -1,16% | 861,48361 | 859,8756 | 848,78143 | 0 |
10 Apr 2024 | 861,50561 | 7,01 | 0,82% | 854,3778 | 861,79646 | 852,65342 | 0 |
09 Apr 2024 | 854,49218 | 5,51 | 0,65% | 848,7388 | 857,80751 | 849,19536 | 0 |
08 Apr 2024 | 848,98234 | -0,47 | -0,06% | 848,98234 | 849,45305 | 848,98234 | 0 |
07 Apr 2024 | 849,45305 | 0,00 | 0,00% | 849,45305 | 849,45305 | 849,45305 | 0 |
06 Apr 2024 | 849,45305 | -1,45 | -0,17% | 850,12644 | 853,59487 | 845,15677 | 0 |
05 Apr 2024 | 850,90801 | -2,90 | -0,34% | 853,81463 | 855,03228 | 848,04795 | 0 |
04 Apr 2024 | 853,80549 | 3,47 | 0,41% | 849,19901 | 854,26758 | 844,39353 | 0 |
03 Apr 2024 | 850,3347 | 8,44 | 1,00% | 840,78126 | 850,50228 | 839,03468 | 0 |
02 Apr 2024 | 841,8924 | 0,99 | 0,12% | 840,69304 | 846,17053 | 836,57392 | 0 |
01 Apr 2024 | 840,90215 | 4,89 | 0,58% | 840,90215 | 840,90215 | 836,01167 | 0 |
31 Mär 2024 | 836,01167 | 0,00 | 0,00% | 836,01167 | 836,01167 | 836,01167 | 0 |
30 Mär 2024 | 836,01167 | -2,79 | -0,33% | 839,16637 | 852,12713 | 835,90638 | 0 |
29 Mär 2024 | 838,79672 | -0,16 | -0,02% | 839,62341 | 840,26348 | 830,65612 | 0 |
28 Mär 2024 | 838,95621 | 4,46 | 0,53% | 834,47598 | 842,03373 | 832,99127 | 0 |