Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Hungarian Forint | ZARHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0421 | -0,21% | 19,57975 | 05:30:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,618 | 19,56366 | 19,63087 | 19,6218 |
ZARHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,13975 | 19,65803 | 19,1141 | 0,00 | 0 | 0,44 | 2,30% |
| 1 Monat | 19,39933 | 19,65803 | 19,11348 | 0,00 | 0 | 0,1804 | 0,93% |
| 3 Monate | 19,0597 | 19,65803 | 18,50493 | 0,00 | 0 | 0,5201 | 2,73% |
| 6 Monate | 19,5628 | 19,65803 | 18,2582 | 0,00 | 0 | 0,017 | 0,09% |
| 1 Jahr | 18,46129 | 19,88855 | 17,41265 | 0,00 | 0 | 1,12 | 6,06% |
| 3 Jahre | 20,68105 | 24,6834 | 17,41265 | 0,00 | 0 | -1,10 | -5,33% |
| 5 Jahre | 20,04995 | 24,6834 | 16,50465 | 0,00 | 0 | -0,4702 | -2,35% |
ZARHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,62137 | 0,12 | 0,62% | 19,51275 | 19,65803 | 19,50525 | 0 |
| 01 Mai 2024 | 19,5003 | -0,10 | -0,49% | 19,59205 | 19,61329 | 19,40135 | 0 |
| 30 Apr 2024 | 19,59585 | 0,11 | 0,55% | 19,496 | 19,60655 | 19,4523 | 0 |
| 29 Apr 2024 | 19,48793 | 0,22 | 1,16% | 19,26466 | 19,58277 | 19,26466 | 0 |
| 28 Apr 2024 | 19,26466 | -0,27 | -1,37% | 19,26466 | 19,533 | 19,26466 | 0 |
| 27 Apr 2024 | 19,533 | 0,29 | 1,48% | 19,25069 | 19,60925 | 19,16645 | 0 |
| 26 Apr 2024 | 19,24794 | 0,11 | 0,56% | 19,13975 | 19,34985 | 19,1141 | 0 |
| 25 Apr 2024 | 19,14095 | -0,08 | -0,43% | 19,22625 | 19,27455 | 19,11348 | 0 |
| 24 Apr 2024 | 19,2242 | -0,06 | -0,29% | 19,28165 | 19,307 | 19,14645 | 0 |
| 23 Apr 2024 | 19,28 | -0,11 | -0,58% | 19,32277 | 19,43195 | 19,27423 | 0 |
| 22 Apr 2024 | 19,39285 | 0,00 | 0,00% | 19,39285 | 19,39285 | 19,39285 | 0 |
| 21 Apr 2024 | 19,39285 | 0,00 | 0,00% | 19,39285 | 19,39285 | 19,39285 | 0 |
| 20 Apr 2024 | 19,39285 | 0,06 | 0,33% | 19,32693 | 19,4187 | 19,25915 | 0 |
| 19 Apr 2024 | 19,32835 | -0,05 | -0,26% | 19,38138 | 19,41775 | 19,27822 | 0 |
| 18 Apr 2024 | 19,37969 | -0,16 | -0,84% | 19,54418 | 19,53836 | 19,34084 | 0 |
| 17 Apr 2024 | 19,54416 | 0,00 | 0,01% | 19,53588 | 19,57854 | 19,44963 | 0 |
| 16 Apr 2024 | 19,54245 | -0,01 | -0,07% | 19,55435 | 19,57981 | 19,42613 | 0 |
| 15 Apr 2024 | 19,5558 | 0,00 | 0,00% | 19,5558 | 19,5558 | 19,5558 | 0 |
| 14 Apr 2024 | 19,5558 | 0,00 | 0,00% | 19,5558 | 19,5558 | 19,5558 | 0 |
| 13 Apr 2024 | 19,5558 | 0,15 | 0,75% | 19,41345 | 19,6327 | 19,38312 | 0 |
| 12 Apr 2024 | 19,41015 | 0,03 | 0,14% | 19,3837 | 19,44374 | 19,29505 | 0 |
| 11 Apr 2024 | 19,38366 | -0,10 | -0,49% | 19,47596 | 19,5253 | 19,3156 | 0 |
| 10 Apr 2024 | 19,4789 | 0,22 | 1,16% | 19,25793 | 19,50838 | 19,26313 | 0 |
| 09 Apr 2024 | 19,25648 | 0,03 | 0,17% | 19,2279 | 19,44555 | 19,1936 | 0 |
| 08 Apr 2024 | 19,2235 | -0,16 | -0,82% | 19,1548 | 19,382 | 19,1548 | 0 |
| 07 Apr 2024 | 19,382 | 0,12 | 0,64% | 19,382 | 19,382 | 19,25824 | 0 |
| 06 Apr 2024 | 19,25824 | -0,09 | -0,47% | 19,34595 | 19,3942 | 19,2167 | 0 |
| 05 Apr 2024 | 19,34977 | -0,05 | -0,25% | 19,39933 | 19,44475 | 19,24307 | 0 |
| 04 Apr 2024 | 19,3985 | -0,13 | -0,67% | 19,53009 | 19,52387 | 19,36453 | 0 |
| 03 Apr 2024 | 19,52932 | 0,13 | 0,67% | 19,40012 | 19,57479 | 19,4152 | 0 |
