Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.249482 | 1.23787723123 | 20.154018 | 20.45965 | 20.102935 | 0 | 0 | FX |
| 4 | -0.289329 | -1.39820901241 | 20.692829 | 21.027715 | 19.899209 | 0 | 0 | FX |
| 12 | -0.649056 | -3.08302706807 | 21.052556 | 21.63649 | 19.899209 | 0 | 0 | FX |
| 26 | -0.199924 | -0.970343570078 | 20.603424 | 22.125889 | 19.899209 | 0 | 0 | FX |
| 52 | 1.155131 | 6.00118898386 | 19.248369 | 22.125889 | 18.826156 | 0 | 0 | FX |
| 156 | -2.97819 | -12.7372743373 | 23.38169 | 24.6834 | 5.0E-7 | 0 | 0 | FX |
| 260 | 1.828518 | 9.84398262136 | 18.574982 | 24.6834 | 5.0E-7 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 20.394644 | 0.15 | 0.72 | 20.244541 | 20.45965 | 20.24355 | 0 |
| 1742947020 | 20.2489 | 0.01 | 0.07 | 20.23535 | 20.3257 | 20.2149 | 0 |
| 1742860620 | 20.23508 | 0.07 | 0.34 | 20.136 | 20.36305 | 20.126499 | 0 |
| 1742774220 | 20.16636 | -0 | -0.02 | 20.189517 | 20.2278 | 20.16578 | 0 |
| 1742687820 | 20.170241 | -0 | -0.00 | 20.249376 | 20.249376 | 20.170241 | 0 |
| 1742601420 | 20.170957 | -0.06 | -0.31 | 20.22735 | 20.27875 | 20.102935 | 0 |
| 1742515020 | 20.233976 | 0.08 | 0.39 | 20.154018 | 20.29475 | 20.14578 | 0 |
| 1742428620 | 20.154607 | 0.09 | 0.46 | 20.05725 | 20.1999 | 20.021632 | 0 |
| 1742342220 | 20.061602 | -0.09 | -0.44 | 20.1444 | 20.207875 | 19.99995 | 0 |
| 1742255820 | 20.150452 | -0.03 | -0.15 | 20.176114 | 20.2202 | 20.110667 | 0 |
| 1742169420 | 20.180346 | 0 | 0.00 | 20.180346 | 20.180346 | 20.180346 | 0 |
| 1742083020 | 20.180346 | 0 | 0.00 | 20.180346 | 20.180346 | 20.180346 | 0 |
| 1741996620 | 20.180346 | 0.05 | 0.25 | 20.131353 | 20.236323 | 20.110632 | 0 |
| 1741910220 | 20.130539 | 0.13 | 0.63 | 20.00265 | 20.152635 | 19.9435 | 0 |
| 1741823820 | 20.0039 | -0.17 | -0.86 | 20.183658 | 20.150791 | 19.899209 | 0 |
| 1741737420 | 20.17805 | 0.06 | 0.32 | 20.0991 | 20.22703 | 20.031305 | 0 |
| 1741651020 | 20.114681 | 0 | 0.00 | 20.094609 | 20.225731 | 20.05195 | 0 |
| 1741564620 | 20.11394 | 0 | 0.00 | 20.11394 | 20.11394 | 20.11394 | 0 |
| 1741478220 | 20.11394 | 0 | 0.00 | 20.11394 | 20.11394 | 20.11394 | 0 |
| 1741391820 | 20.11394 | -0.31 | -1.53 | 20.425169 | 20.36895 | 20.04595 | 0 |
| 1741305420 | 20.4259 | 0.27 | 1.35 | 20.15135 | 20.440452 | 20.07705 | 0 |
| 1741219020 | 20.1535 | -0.16 | -0.78 | 20.31795 | 20.331926 | 20.09785 | 0 |
| 1741132620 | 20.312743 | -0.2 | -0.99 | 20.5135 | 20.5123 | 20.274461 | 0 |
| 1741046220 | 20.515796 | -0.14 | -0.67 | 20.67095 | 20.759725 | 20.43055 | 0 |
| 1740959820 | 20.653557 | -0.13 | -0.63 | 20.61991 | 20.837362 | 20.61991 | 0 |
| 1740873420 | 20.784994 | 0 | 0.00 | 20.784994 | 20.784994 | 20.784994 | 0 |
| 1740787020 | 20.784994 | -0.09 | -0.42 | 20.869876 | 21.027715 | 20.635277 | 0 |
| 1740700620 | 20.87305 | 0.18 | 0.89 | 20.692829 | 20.902705 | 20.614655 | 0 |
| 1740614220 | 20.689816 | -0.01 | -0.03 | 20.699048 | 20.784171 | 20.634749 | 0 |
| 1740527820 | 20.696277 | -0.19 | -0.90 | 20.86525 | 20.873555 | 20.683825 | 0 |
| 1740441420 | 20.885274 | -0.05 | -0.22 | 20.931968 | 20.964021 | 20.834811 | 0 |
| 1740355020 | 20.9317 | -0.04 | -0.19 | 21.02998 | 21.02998 | 20.901889 | 0 |
| 1740268620 | 20.971765 | 0 | 0.00 | 21.02998 | 21.02998 | 20.971765 | 0 |
| 1740182220 | 20.971765 | 0.08 | 0.38 | 20.900069 | 21.0911 | 20.86616 | 0 |
| 1740095820 | 20.892501 | 0.04 | 0.18 | 20.8389 | 20.951887 | 20.80065 | 0 |
| 1740009420 | 20.8545 | -0.01 | -0.07 | 20.8648 | 20.952119 | 20.719249 | 0 |
| 1739923020 | 20.869464 | 0.07 | 0.34 | 20.796154 | 20.886364 | 20.7604 | 0 |
| 1739836620 | 20.799153 | -0.08 | -0.36 | 20.8755 | 20.985345 | 20.765835 | 0 |
| 1739750220 | 20.874846 | 0 | 0.00 | 20.874846 | 20.874846 | 20.874846 | 0 |
| 1739663820 | 20.874846 | 0 | 0.00 | 20.874846 | 20.874846 | 20.874846 | 0 |
| 1739577420 | 20.874846 | 0.08 | 0.40 | 20.7619 | 20.981992 | 20.777176 | 0 |
| 1739491020 | 20.7923 | -0.11 | -0.52 | 20.90655 | 20.9267 | 20.695366 | 0 |
| 1739404620 | 20.90045 | -0.12 | -0.55 | 21.0155 | 21.095131 | 20.823982 | 0 |
| 1739318220 | 21.017 | -0.28 | -1.33 | 21.299561 | 21.31295 | 20.9971 | 0 |
| 1739231820 | 21.299772 | -0.02 | -0.10 | 21.217523 | 21.31485 | 21.129503 | 0 |
| 1739145420 | 21.320787 | 0 | 0.00 | 21.320787 | 21.320787 | 21.320787 | 0 |
| 1739059020 | 21.320787 | 0 | 0.00 | 21.320787 | 21.320787 | 21.320787 | 0 |
| 1738972620 | 21.320787 | 0.2 | 0.93 | 21.13195 | 21.35915 | 21.07915 | 0 |
| 1738886220 | 21.12405 | 0.07 | 0.32 | 21.062732 | 21.1632 | 21.0097 | 0 |
| 1738799820 | 21.056857 | 0.03 | 0.13 | 21.02682 | 21.093081 | 20.908 | 0 |
| 1738713420 | 21.02895 | -0.08 | -0.37 | 21.09846 | 21.14815 | 20.976 | 0 |
| 1738627020 | 21.106 | 0.13 | 0.61 | 20.97515 | 21.19875 | 21.0005 | 0 |
| 1738540620 | 20.978935 | -0.08 | -0.39 | 21.122321 | 21.286928 | 20.933085 | 0 |
| 1738454220 | 21.061142 | 0 | 0.00 | 21.061142 | 21.061142 | 21.061142 | 0 |
| 1738367820 | 21.061142 | -0 | -0.02 | 21.05525 | 21.185862 | 20.975669 | 0 |
| 1738281420 | 21.06544 | -0.05 | -0.24 | 21.115568 | 21.19935 | 21.046384 | 0 |
| 1738195020 | 21.11575 | 0.19 | 0.92 | 20.92613 | 21.1405 | 20.888341 | 0 |
| 1738108620 | 20.9234 | 0.07 | 0.33 | 20.867589 | 21.0022 | 20.77525 | 0 |
| 1738022220 | 20.854232 | -0.28 | -1.33 | 21.03645 | 21.10885 | 20.747312 | 0 |
| 1737935820 | 21.135641 | 0 | 0.00 | 21.135641 | 21.135641 | 21.135641 | 0 |
| 1737849420 | 21.135641 | 0 | 0.00 | 21.135641 | 21.135641 | 21.135641 | 0 |
| 1737763020 | 21.135641 | -0.14 | -0.63 | 21.272133 | 21.336057 | 21.066569 | 0 |
| 1737676620 | 21.2707 | -0.05 | -0.25 | 21.3348 | 21.345329 | 21.19125 | 0 |
| 1737590220 | 21.324654 | -0.02 | -0.12 | 21.3551 | 21.435508 | 21.263173 | 0 |
| 1737503820 | 21.34935 | 0.05 | 0.23 | 21.299402 | 21.393281 | 21.25584 | 0 |
| 1737417420 | 21.299393 | -0.14 | -0.66 | 21.430649 | 21.45325 | 21.23145 | 0 |
| 1737331020 | 21.441871 | -0 | -0.02 | 21.446523 | 21.4616 | 21.414604 | 0 |
| 1737244620 | 21.445485 | 0.01 | 0.04 | 21.446523 | 21.446523 | 21.437803 | 0 |
| 1737158220 | 21.437803 | 0.16 | 0.73 | 21.278182 | 21.5538 | 21.31215 | 0 |
| 1737071820 | 21.2822 | 0.01 | 0.06 | 21.2735 | 21.35165 | 21.1987 | 0 |
| 1736985420 | 21.2687 | 0.14 | 0.64 | 21.1379 | 21.323702 | 21.095147 | 0 |
| 1736899020 | 21.132471 | -0.03 | -0.15 | 21.17005 | 21.24975 | 21.10915 | 0 |
| 1736812620 | 21.16325 | 0.07 | 0.35 | 21.0946 | 21.2578 | 21.034479 | 0 |
| 1736726220 | 21.088779 | -0.02 | -0.10 | 21.092381 | 21.132867 | 21.0731 | 0 |
| 1736639820 | 21.109743 | 0 | 0.02 | 21.13068 | 21.13068 | 21.104786 | 0 |
| 1736553420 | 21.104786 | -0.11 | -0.52 | 21.213541 | 21.27255 | 21.01495 | 0 |
| 1736467020 | 21.21485 | -0.02 | -0.10 | 21.236003 | 21.321701 | 21.18175 | 0 |
| 1736380620 | 21.236702 | -0.25 | -1.16 | 21.480709 | 21.47647 | 21.2071 | 0 |
| 1736294220 | 21.48635 | -0.09 | -0.43 | 21.574589 | 21.5758 | 21.406057 | 0 |
| 1736207820 | 21.57985 | 0.1 | 0.49 | 21.476 | 21.6191 | 21.395837 | 0 |
| 1736121420 | 21.475234 | -0.05 | -0.21 | 21.481048 | 21.520396 | 21.463553 | 0 |
| 1736035020 | 21.520396 | 0 | 0.00 | 21.481048 | 21.520396 | 21.481048 | 0 |
| 1735948620 | 21.520396 | 0.06 | 0.28 | 21.45355 | 21.63649 | 21.34025 | 0 |
| 1735862220 | 21.460217 | 0.41 | 1.97 | 21.052556 | 21.5777 | 21.055747 | 0 |
| 1735775820 | 21.04545 | 0.02 | 0.10 | 21.014972 | 21.08155 | 21.014972 | 0 |
| 1735689420 | 21.02371 | 0 | 0.00 | 21.02371 | 21.02371 | 21.02371 | 0 |
| 1735603020 | 21.02371 | -0.1 | -0.47 | 21.12005 | 21.341797 | 20.96345 | 0 |
| 1735516620 | 21.12215 | 0.02 | 0.12 | 21.119527 | 21.174752 | 21.094789 | 0 |
| 1735430220 | 21.097445 | 0 | 0.00 | 21.119527 | 21.119527 | 21.097445 | 0 |
| 1735343760 | 21.097445 | 0.18 | 0.88 | 20.9128 | 21.18995 | 20.923235 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
