Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.431825 | -2.03520637202 | 21.21775 | 21.31485 | 20.695366 | 0 | 0 | FX |
| 4 | -0.644724 | -3.00842032362 | 21.430649 | 21.45325 | 20.695366 | 0 | 0 | FX |
| 12 | -1.009956 | -4.63370120253 | 21.795881 | 22.125889 | 20.695366 | 0 | 0 | FX |
| 26 | 0.687234 | 3.41929730648 | 20.098691 | 22.125889 | 19.62151 | 0 | 0 | FX |
| 52 | 1.629012 | 8.50352037408 | 19.156913 | 22.125889 | 18.504925 | 0 | 0 | FX |
| 156 | -0.000557000000001 | -0.00267962611471 | 20.786482 | 24.6834 | 17.412646 | 0 | 0 | FX |
| 260 | -0.001152 | -0.00554190471321 | 20.787077 | 24.6834 | 16.504646 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 20.874846 | 0 | 0.00 | 20.874846 | 20.874846 | 20.874846 | 0 |
| 1739663820 | 20.874846 | 0 | 0.00 | 20.874846 | 20.874846 | 20.874846 | 0 |
| 1739577420 | 20.874846 | 0.08 | 0.40 | 20.76215 | 20.981992 | 20.777176 | 0 |
| 1739491020 | 20.7923 | -0.11 | -0.52 | 20.90302 | 20.9267 | 20.695366 | 0 |
| 1739404620 | 20.90045 | -0.12 | -0.55 | 21.01524 | 21.095131 | 20.823982 | 0 |
| 1739318220 | 21.017 | -0.28 | -1.33 | 21.304016 | 21.31295 | 20.9971 | 0 |
| 1739231820 | 21.299772 | -0.02 | -0.10 | 21.21775 | 21.31485 | 21.129503 | 0 |
| 1739145420 | 21.320787 | 0 | 0.00 | 21.320787 | 21.320787 | 21.320787 | 0 |
| 1739059020 | 21.320787 | 0 | 0.00 | 21.320787 | 21.320787 | 21.320787 | 0 |
| 1738972620 | 21.320787 | 0.2 | 0.93 | 21.131232 | 21.35915 | 21.07915 | 0 |
| 1738886220 | 21.12405 | 0.07 | 0.32 | 21.062747 | 21.1632 | 21.0097 | 0 |
| 1738799820 | 21.056857 | 0.03 | 0.13 | 21.02682 | 21.093081 | 20.908 | 0 |
| 1738713420 | 21.02895 | -0.08 | -0.37 | 21.09846 | 21.14815 | 20.976 | 0 |
| 1738627020 | 21.106 | 0.13 | 0.61 | 20.9846 | 21.19875 | 21.0005 | 0 |
| 1738540620 | 20.978935 | -0.08 | -0.39 | 21.122321 | 21.286928 | 20.933085 | 0 |
| 1738454220 | 21.061142 | 0 | 0.00 | 21.061142 | 21.061142 | 21.061142 | 0 |
| 1738367820 | 21.061142 | -0 | -0.02 | 21.07405 | 21.185862 | 20.975669 | 0 |
| 1738281420 | 21.06544 | -0.05 | -0.24 | 21.1154 | 21.19935 | 21.046384 | 0 |
| 1738195020 | 21.11575 | 0.19 | 0.92 | 20.92613 | 21.1405 | 20.888341 | 0 |
| 1738108620 | 20.9234 | 0.07 | 0.33 | 20.867589 | 21.0022 | 20.77525 | 0 |
| 1738022220 | 20.854232 | -0.28 | -1.33 | 21.03645 | 21.10885 | 20.747312 | 0 |
| 1737935820 | 21.135641 | 0 | 0.00 | 21.135641 | 21.135641 | 21.135641 | 0 |
| 1737849420 | 21.135641 | 0 | 0.00 | 21.135641 | 21.135641 | 21.135641 | 0 |
| 1737763020 | 21.135641 | -0.14 | -0.63 | 21.272133 | 21.336057 | 21.066569 | 0 |
| 1737676620 | 21.2707 | -0.05 | -0.25 | 21.3348 | 21.345329 | 21.19125 | 0 |
| 1737590220 | 21.324654 | -0.02 | -0.12 | 21.35715 | 21.438417 | 21.26235 | 0 |
| 1737503820 | 21.34935 | 0.05 | 0.23 | 21.299402 | 21.393281 | 21.25584 | 0 |
| 1737417420 | 21.299393 | -0.14 | -0.66 | 21.430649 | 21.45325 | 21.23145 | 0 |
| 1737331020 | 21.441871 | -0 | -0.02 | 21.446523 | 21.4616 | 21.414604 | 0 |
| 1737244620 | 21.445485 | 0.01 | 0.04 | 21.446523 | 21.446523 | 21.437803 | 0 |
| 1737158220 | 21.437803 | 0.16 | 0.73 | 21.278182 | 21.5538 | 21.31215 | 0 |
| 1737071820 | 21.2822 | 0.01 | 0.06 | 21.2735 | 21.35165 | 21.1987 | 0 |
| 1736985420 | 21.2687 | 0.14 | 0.64 | 21.1379 | 21.323702 | 21.095147 | 0 |
| 1736899020 | 21.132471 | -0.03 | -0.15 | 21.17005 | 21.24975 | 21.10915 | 0 |
| 1736812620 | 21.16325 | 0.07 | 0.35 | 21.0946 | 21.2578 | 21.034479 | 0 |
| 1736726220 | 21.088779 | -0.02 | -0.10 | 21.092381 | 21.132867 | 21.0731 | 0 |
| 1736639820 | 21.109743 | 0 | 0.02 | 21.13068 | 21.13068 | 21.104786 | 0 |
| 1736553420 | 21.104786 | -0.11 | -0.52 | 21.213541 | 21.27255 | 21.017696 | 0 |
| 1736467020 | 21.21485 | -0.02 | -0.10 | 21.2354 | 21.321701 | 21.18175 | 0 |
| 1736380620 | 21.236702 | -0.25 | -1.17 | 21.4808 | 21.47647 | 21.2071 | 0 |
| 1736294220 | 21.48862 | -0.09 | -0.42 | 21.58045 | 21.5758 | 21.406057 | 0 |
| 1736207820 | 21.57985 | 0.1 | 0.49 | 21.47592 | 21.6191 | 21.395837 | 0 |
| 1736121420 | 21.475234 | -0.05 | -0.21 | 21.481048 | 21.520396 | 21.463553 | 0 |
| 1736035020 | 21.520396 | 0 | 0.00 | 21.481048 | 21.520396 | 21.481048 | 0 |
| 1735948620 | 21.520396 | 0.06 | 0.28 | 21.4549 | 21.63649 | 21.3657 | 0 |
| 1735862220 | 21.460217 | 0.41 | 1.97 | 21.052556 | 21.5777 | 21.055747 | 0 |
| 1735775820 | 21.04545 | 0.02 | 0.10 | 21.014972 | 21.08155 | 21.014972 | 0 |
| 1735689420 | 21.02371 | 0 | 0.00 | 21.02371 | 21.02371 | 21.02371 | 0 |
| 1735603020 | 21.02371 | -0.1 | -0.47 | 21.118472 | 21.341797 | 20.96345 | 0 |
| 1735516620 | 21.12215 | 0.02 | 0.12 | 21.119527 | 21.174752 | 21.094789 | 0 |
| 1735430220 | 21.097445 | 0 | 0.00 | 21.119527 | 21.119527 | 21.097445 | 0 |
| 1735343760 | 21.097445 | 0.18 | 0.88 | 20.911087 | 21.18995 | 20.923235 | 0 |
| 1735257420 | 20.912767 | -0.25 | -1.19 | 21.208934 | 21.2575 | 20.8641 | 0 |
| 1735171020 | 21.16385 | -0.04 | -0.19 | 21.203426 | 21.254267 | 20.98542 | 0 |
| 1735084620 | 21.204564 | -0.18 | -0.86 | 21.37395 | 21.439137 | 21.061415 | 0 |
| 1734998220 | 21.38788 | -0.29 | -1.35 | 21.68427 | 21.727231 | 21.289245 | 0 |
| 1734911820 | 21.68135 | -0.02 | -0.08 | 21.699184 | 21.71365 | 21.610896 | 0 |
| 1734825420 | 21.699184 | 0.01 | 0.04 | 21.699184 | 21.699184 | 21.691332 | 0 |
| 1734739020 | 21.691332 | -0.05 | -0.21 | 21.7375 | 21.802152 | 21.5972 | 0 |
| 1734652620 | 21.736998 | -0.04 | -0.19 | 21.77885 | 21.900535 | 21.68595 | 0 |
| 1734566220 | 21.7794 | 0.22 | 1.04 | 21.560793 | 21.8324 | 21.536762 | 0 |
| 1734479820 | 21.555824 | -0.23 | -1.04 | 21.78195 | 21.82872 | 21.453728 | 0 |
| 1734393420 | 21.78225 | -0.01 | -0.03 | 21.84435 | 21.854544 | 21.720991 | 0 |
| 1734307020 | 21.787739 | 0 | 0.00 | 21.787739 | 21.787739 | 21.787739 | 0 |
| 1734220620 | 21.787739 | 0 | 0.00 | 21.787739 | 21.787739 | 21.787739 | 0 |
| 1734134220 | 21.787739 | -0.18 | -0.84 | 21.9919 | 22.02479 | 21.701524 | 0 |
| 1734047820 | 21.972454 | -0.06 | -0.29 | 22.03505 | 22.125889 | 21.921323 | 0 |
| 1733961420 | 22.0356 | 0.17 | 0.76 | 21.868275 | 22.096524 | 21.842806 | 0 |
| 1733875020 | 21.869508 | -0.07 | -0.33 | 21.936117 | 21.9311 | 21.806128 | 0 |
| 1733788620 | 21.9412 | 0.19 | 0.87 | 21.7422 | 21.975642 | 21.73348 | 0 |
| 1733702220 | 21.751045 | 0.02 | 0.09 | 21.729659 | 21.788914 | 21.731759 | 0 |
| 1733615820 | 21.731759 | 0 | 0.00 | 21.729659 | 21.731759 | 21.729659 | 0 |
| 1733529420 | 21.731759 | 0.09 | 0.43 | 21.634945 | 21.819183 | 21.61465 | 0 |
| 1733443020 | 21.63795 | -0.01 | -0.05 | 21.65675 | 21.746257 | 21.55695 | 0 |
| 1733356620 | 21.64895 | -0.13 | -0.60 | 21.787 | 21.804431 | 21.629345 | 0 |
| 1733270220 | 21.780238 | 0.01 | 0.05 | 21.769666 | 21.84565 | 21.710884 | 0 |
| 1733183820 | 21.77005 | 0.1 | 0.48 | 21.64376 | 21.840503 | 21.634 | 0 |
| 1733097420 | 21.666728 | 0.07 | 0.30 | 21.563476 | 21.720496 | 21.563476 | 0 |
| 1733011020 | 21.601678 | -0 | -0.00 | 21.563476 | 21.602244 | 21.563476 | 0 |
| 1732924620 | 21.602244 | -0.04 | -0.19 | 21.639633 | 21.737768 | 21.562551 | 0 |
| 1732838220 | 21.642702 | 0.16 | 0.77 | 21.47275 | 21.776825 | 21.4575 | 0 |
| 1732751820 | 21.478306 | -0.04 | -0.20 | 21.51355 | 21.62195 | 21.416 | 0 |
| 1732665420 | 21.521998 | -0.15 | -0.69 | 21.6998 | 21.661 | 21.49055 | 0 |
| 1732579020 | 21.670696 | -0.13 | -0.59 | 21.795881 | 21.80085 | 21.57885 | 0 |
| 1732492620 | 21.799537 | 0 | 0.00 | 21.799537 | 21.799537 | 21.799537 | 0 |
| 1732406220 | 21.799537 | 0 | 0.00 | 21.799537 | 21.799537 | 21.799537 | 0 |
| 1732319820 | 21.799537 | 0.12 | 0.56 | 21.6661 | 21.953231 | 21.66325 | 0 |
| 1732233420 | 21.677954 | 0.23 | 1.09 | 21.4444 | 21.714662 | 21.409167 | 0 |
| 1732147020 | 21.44328 | 0.11 | 0.52 | 21.34315 | 21.527507 | 21.324273 | 0 |
| 1732060620 | 21.3316 | -0.03 | -0.16 | 21.362189 | 21.495701 | 21.21775 | 0 |
| 1731974220 | 21.36615 | 0.07 | 0.33 | 21.30005 | 21.471 | 21.29925 | 0 |
| 1731887820 | 21.295565 | -0 | -0.01 | 21.293273 | 21.412445 | 21.221594 | 0 |
| 1731801420 | 21.296716 | 0 | 0.00 | 21.221604 | 21.296716 | 21.296716 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
